PioneerPay (PPAY)
PioneerPay (PPAY)
Il prezzo di PioneerPay è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PioneerPay, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
PioneerPay mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PPAY/USDT | €0.002590797372 | - | - | 0 | Recentemente |
2 |
![]() |
WBNB/PPAY | €189.20 | - | - | 3 | Recentemente |
3 |
![]() |
PPAY/WMATIC | €0.002246065966 | - | - | 0 | Recentemente |
4 |
![]() |
PPAY/USDT | €0.000697214732 | - | - | 0 | Recentemente |
5 |
![]() |
PPAY/WETH | €0.001000799299 | - | - | 0 | Recentemente |
6 |
![]() |
PPAY/DAI | €0.05 | - | - | 0 | Recentemente |
7 |
![]() |
PPAY/USDT | €0.002248576531 | - | - | 0 | Recentemente |
8 |
![]() |
CPD/PPAY | €0.000392396905 | - | - | 0 | Recentemente |
9 |
![]() |
BUSD/PPAY | €0.008153716108 | - | - | 0 | Recentemente |
10 |
![]() |
PPAY/USDT | €0.001180846450 | €81.99 | €0.70 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PioneerPay cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000273140160 | €0.000273140160 | €0.000273140160 | €0.000273140160 | €0 | €33,628 |
Jan 23, 2025 | €0.000293381326 | €0.000299854487 | €0.000293381326 | €0.000299854487 | €0 | €36,917 |
Jan 15, 2025 | €0.000267159830 | €0.000286537439 | €0.000267159830 | €0.000286537439 | €0 | €35,277 |
Jan 10, 2025 | €0.000347928528 | €0.000347928528 | €0.000342882822 | €0.000342882822 | €0 | €42,214 |
Jan 5, 2025 | €0.000206464426 | €0.000206464426 | €0.000206464426 | €0.000206464426 | €0 | €25,419 |
Dec 25, 2024 | €0.000220127159 | €0.000220127159 | €0.000220127159 | €0.000220127159 | €0 | €27,101 |
Dec 18, 2024 | €0.000310044864 | €0.000310044864 | €0.000297860251 | €0.000298071739 | €0 | €36,697 |
Dec 14, 2024 | €0.000274779407 | €0.000279970956 | €0.000273225456 | €0.000279970956 | €4 | €34,469 |
Dec 7, 2024 | €0.000281607534 | €0.000281607534 | €0.000281607534 | €0.000281607534 | €0 | €34,670 |
Dec 4, 2024 | €0.000247007350 | €0.000263751191 | €0.000247007350 | €0.000263751191 | €2 | €32,472 |
Dec 3, 2024 | €0.000247007350 | €0.000247007350 | €0.000247007350 | €0.000247007350 | €0 | €30,411 |
Dec 2, 2024 | €0.000321131114 | €0.000321852550 | €0.000244139491 | €0.000247007350 | €37 | €30,411 |
Nov 27, 2024 | €0.000291168741 | €0.000321131114 | €0.000291168741 | €0.000321131114 | €1 | €39,536 |
Nov 22, 2024 | €0.000368631065 | €0.000368631065 | €0.000263389442 | €0.000263389442 | €59 | €32,428 |
Nov 21, 2024 | €0.000324047423 | €0.000368631065 | €0.000314368712 | €0.000368631065 | €17 | €45,384 |
Nov 19, 2024 | €0.000321794370 | €0.000324047423 | €0.000321794370 | €0.000324047423 | €0 | €39,896 |
Nov 18, 2024 | €0.000267943852 | €0.000321794370 | €0.000267943852 | €0.000321794370 | €24 | €39,618 |
Nov 15, 2024 | €0.000309318717 | €0.000309318717 | €0.000309318717 | €0.000309318717 | €0 | €38,082 |
Nov 11, 2024 | €0.000315716373 | €0.000325109817 | €0.000315716373 | €0.000319006911 | €3 | €39,275 |
Oct 24, 2024 | €0.000271392495 | €0.000271392495 | €0.000271392495 | €0.000271392495 | €0 | €33,413 |
Oct 22, 2024 | €0.000278742074 | €0.000278742074 | €0.000271600330 | €0.000271982717 | €0 | €33,486 |
Sep 30, 2024 | €0.000254082870 | €0.000254082870 | €0.000155578330 | €0.000159122793 | €46 | €19,591 |
Jul 17, 2024 | €0.000395598832 | €0.000623850931 | €0.000392536011 | €0.000392536011 | €0 | €48,328 |
May 15, 2024 | €0.001005235498 | €0.001005235498 | €0.000948710855 | €0.000973620382 | €906 | €119,869 |
May 2, 2024 | €0.001138839693 | €0.001142258872 | €0.001105987288 | €0.001106038657 | €236 | €136,171 |
Feb 16, 2024 | €0.001124875426 | €0.001359579814 | €0.001107903393 | €0.001342278904 | €78 | €165,256 |
Sep 5, 2023 | €0.002243288686 | €0.002243541913 | €0.000691778932 | €0.000694513515 | €1 | €85,506 |
Sep 2, 2023 | €0.001978928021 | €0.002237473201 | €0.001969037632 | €0.002230296766 | €0 | €274,586 |
Sep 1, 2023 | €0.002236100994 | €0.002243230275 | €0.000779772511 | €0.001978896832 | €0 | €243,634 |
Aug 3, 2023 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0 | €0 |
Aug 2, 2023 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0 | €0 |
Aug 1, 2023 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0 | €0 |
Jul 31, 2023 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0 | €0 |
Jul 30, 2023 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0 | €0 |
Jul 29, 2023 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0 | €0 |
Jul 28, 2023 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0.000633996860 | €0 | €0 |
Jul 27, 2023 | €0.000629912922 | €0.000641364741 | €0.000629157050 | €0.000633888286 | €2 | €0 |
Jul 26, 2023 | €0.000627414581 | €0.000633517709 | €0.000627414581 | €0.000629913599 | €14 | €0 |
Jul 25, 2023 | €0.000630344691 | €0.000631783658 | €0.000625552879 | €0.000627414581 | €0 | €0 |
Jul 24, 2023 | €0.000645954989 | €0.000645954989 | €0.000622401545 | €0.000630282478 | €45 | €0 |
Jul 23, 2023 | €0.000645954989 | €0.000645954989 | €0.000645954989 | €0.000645954989 | €0 | €0 |
Jul 22, 2023 | €0.000645954989 | €0.000645954989 | €0.000645954989 | €0.000645954989 | €0 | €0 |
Jul 21, 2023 | €0.000645954989 | €0.000645954989 | €0.000645954989 | €0.000645954989 | €0 | €0 |
Jul 20, 2023 | €0.000637951254 | €0.000647997894 | €0.000637447590 | €0.000645954989 | €0 | €0 |
Jul 19, 2023 | €0.000635505168 | €0.000645303037 | €0.000634926458 | €0.000638056913 | €1 | €0 |
Jul 18, 2023 | €0.000646741127 | €0.000652365599 | €0.000630214010 | €0.000635461669 | €6 | €0 |
Jul 17, 2023 | €0.000664423929 | €0.000664423929 | €0.000637185718 | €0.000646645210 | €2 | €0 |
Jul 16, 2023 | €0.000664423929 | €0.000664423929 | €0.000664423929 | €0.000664423929 | €0 | €0 |
Jul 15, 2023 | €0.000656512805 | €0.000668092225 | €0.000655248095 | €0.000664423929 | €0 | €0 |
Jul 14, 2023 | €0.000678640758 | €0.000678640758 | €0.000651718014 | €0.000656426671 | €2 | €0 |
Jul 13, 2023 | €0.000657994589 | €0.000681105139 | €0.000643215574 | €0.000678656401 | €3 | €0 |
Jul 12, 2023 | €0.000657732978 | €0.000657994589 | €0.000657732978 | €0.000657994589 | €0 | €0 |
Jul 11, 2023 | €0.000615742159 | €0.000660030057 | €0.000615742159 | €0.000657915393 | €11 | €0 |
Jul 10, 2023 | €0.000615742159 | €0.000615742159 | €0.000615742159 | €0.000615742159 | €0 | €0 |
Jul 9, 2023 | €0.000615742159 | €0.000615742159 | €0.000615742159 | €0.000615742159 | €0 | €0 |
Jul 8, 2023 | €0.000615742159 | €0.000615742159 | €0.000615742159 | €0.000615742159 | €0 | €0 |
Jul 7, 2023 | €0.000615942669 | €0.000615942669 | €0.000615742159 | €0.000615742159 | €0 | €0 |
Jul 6, 2023 | €0.000633019043 | €0.000646407475 | €0.000614611022 | €0.000615604472 | €5 | €0 |
Jul 5, 2023 | €0.000652063560 | €0.000652063560 | €0.000627764226 | €0.000633123279 | €6 | €0 |
Jul 4, 2023 | €0.000652063560 | €0.000652063560 | €0.000652063560 | €0.000652063560 | €0 | €0 |
Jul 3, 2023 | €0.000652063560 | €0.000652063560 | €0.000652063560 | €0.000652063560 | €0 | €0 |
Jul 2, 2023 | €0.000655966543 | €0.000655966543 | €0.000644153576 | €0.000651754007 | €6 | €0 |
Jul 1, 2023 | €0.000636230751 | €0.000658630105 | €0.000636230751 | €0.000655966543 | €9 | €0 |
Jun 30, 2023 | €0.000611733330 | €0.000638649774 | €0.000611733330 | €0.000636230751 | €2 | €0 |
Jun 29, 2023 | €0.000611733330 | €0.000611733330 | €0.000611733330 | €0.000611733330 | €0 | €0 |
Jun 28, 2023 | €0.000629101055 | €0.000629101055 | €0.000603376548 | €0.000611733330 | €0 | €0 |
Jun 27, 2023 | €0.000625498658 | €0.000637036525 | €0.000622343380 | €0.000629043241 | €7 | €0 |
Jun 26, 2023 | €0.000656098641 | €0.000656098641 | €0.000620497980 | €0.000625371873 | €9 | €0 |
Jun 25, 2023 | €0.000656098641 | €0.000656098641 | €0.000656098641 | €0.000656098641 | €0 | €0 |
Jun 24, 2023 | €0.000656098641 | €0.000656098641 | €0.000656098641 | €0.000656098641 | €0 | €0 |
Jun 23, 2023 | €0.000656098641 | €0.000656098641 | €0.000656098641 | €0.000656098641 | €0 | €0 |
Jun 22, 2023 | €0.000656098641 | €0.000656098641 | €0.000656098641 | €0.000656098641 | €0 | €0 |
Jun 21, 2023 | €0.000656679539 | €0.000672677193 | €0.000651153867 | €0.000656098641 | €0 | €0 |
Jun 20, 2023 | €0.000645465814 | €0.000657126845 | €0.000633597073 | €0.000656667338 | €43 | €0 |
Jun 19, 2023 | €0.000649421762 | €0.000649421762 | €0.000642233497 | €0.000645247298 | €47 | €0 |
Jun 18, 2023 | €0.000649421762 | €0.000649421762 | €0.000649421762 | €0.000649421762 | €0 | €0 |
Jun 17, 2023 | €0.000633531816 | €0.000660272820 | €0.000629656716 | €0.000649421762 | €0 | €0 |
Jun 16, 2023 | €0.000646494277 | €0.000646494277 | €0.000622926406 | €0.000633537888 | €6 | €0 |
Jun 15, 2023 | €0.000646494277 | €0.000646494277 | €0.000646494277 | €0.000646494277 | €0 | €0 |
Jun 14, 2023 | €0.000646470300 | €0.000646494277 | €0.000646470300 | €0.000646494277 | €0 | €0 |
Jun 13, 2023 | €0.000677541499 | €0.000677731245 | €0.000620438701 | €0.000646466975 | €0 | €0 |
Jun 12, 2023 | €0.000772423044 | €0.000772423044 | €0.000668666544 | €0.000677584157 | €3,459 | €0 |
Jun 11, 2023 | €0.000779925205 | €0.000779925205 | €0.000766705115 | €0.000772423044 | €0 | €0 |
Jun 10, 2023 | €0.000855142341 | €0.000855142341 | €0.000762674976 | €0.000780056247 | €0 | €0 |
Jun 9, 2023 | €0.000855151063 | €0.000855151063 | €0.000855142341 | €0.000855142341 | €0 | €0 |
Jun 8, 2023 | €0.000894367386 | €0.000894367386 | €0.000850069347 | €0.000855108107 | €18 | €0 |
Jun 7, 2023 | €0.000917142945 | €0.000917335304 | €0.000880189907 | €0.000894367386 | €0 | €0 |
Jun 6, 2023 | €0.000998455460 | €0.000998455460 | €0.000915553534 | €0.000917268845 | €6 | €0 |
Jun 5, 2023 | €0.000998455460 | €0.000998455460 | €0.000998455460 | €0.000998455460 | €0 | €0 |
Jun 4, 2023 | €0.002274733776 | €0.002283069254 | €0.002269082317 | €0.002270000441 | €0 | €279,474 |
Jun 3, 2023 | €0.001001686938 | €0.001003527518 | €0.000995993172 | €0.000998443111 | €1 | €0 |
Jun 2, 2023 | €0.000993432969 | €0.001004386275 | €0.000993432969 | €0.001001666808 | €1 | €0 |
Jun 1, 2023 | €0.001015749095 | €0.001015749095 | €0.000989983040 | €0.000993488281 | €9 | €0 |
May 31, 2023 | €0.002286880965 | €0.002288915991 | €0.002257981949 | €0.002269049821 | €0 | €279,357 |
May 30, 2023 | €0.001015945532 | €0.001023796370 | €0.001014340166 | €0.001015832882 | €2 | €0 |
May 29, 2023 | €0.001006035749 | €0.001020220717 | €0.001006035749 | €0.001016047538 | €23 | €0 |
May 28, 2023 | €0.001004863156 | €0.001011207893 | €0.001003266701 | €0.001006035749 | €0 | €0 |
May 27, 2023 | €0.001009711636 | €0.001011412438 | €0.000995020056 | €0.001004716836 | €196 | €0 |
May 26, 2023 | €0.001003682447 | €0.001011624323 | €0.000994195067 | €0.001009722882 | €23 | €0 |
May 25, 2023 | €0.001007502869 | €0.001007795172 | €0.000995991460 | €0.001003759677 | €17 | €0 |
Statistiche prezzi PioneerPay
Advanced chart
Technical analysis
Informazioni su PioneerPay
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PioneerPay oggi?
Copy link to sectionIl prezzo PPAY è attualmente di €0.00. Il prezzo di PioneerPay ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di PioneerPay in tempo reale per monitorare il prezzo PPAY/EUR in tempo reale sopra o confrontare il valore di PioneerPay oggi con la sua performance passata utilizzando “Cronologia prezzi PioneerPay” nella parte superiore di questa pagina.
Qual è l’offerta totale di PPAY?
Copy link to sectionL’offerta circolante è di 0.00 PPAY, su un’offerta massima totale di 100,000,000.00 PPAY.
Dove posso comprare PioneerPay?
Copy link to sectionPuoi buy PioneerPay su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PioneerPay?
Copy link to sectionIl modo più semplice per investire in PioneerPay è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PioneerPay