Puli (PULI)
Puli (PULI)
Il prezzo di Puli è €0.00, con una variazione del -1.14% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Puli, su come funziona e su come investire.
24h Cambio | -€0.000002186503 |
---|---|
24h Massimo | €0.000985614830 |
24h Minimo | €0.000983428327 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Puli mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PULI/WBNB | €0.001008612882 | - | - | 24 | Recentemente |
2 |
![]() |
PULI/USDT | €0.001834298070 | €45.53 | €13.88 | 28,529 | Recentemente |
3 |
![]() |
PULI/WBNB | €0.000405724922 | - | - | 35 | Recentemente |
4 |
![]() |
PULI/WBNB | €0.000405724922 | - | - | 35 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Puli cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.000994779720 | €0.000994779720 | €0.000983428327 | €0.000983428327 | €14 | €0 |
Jun 17, 2024 | €0.000994779720 | €0.000994779720 | €0.000994779720 | €0.000994779720 | €0 | €0 |
May 31, 2024 | €0.001007563925 | €0.001007563925 | €0.001007563925 | €0.001007563925 | €0 | €0 |
May 29, 2024 | €0.001007563925 | €0.001007563925 | €0.001007563925 | €0.001007563925 | €0 | €0 |
May 27, 2024 | €0.001000005658 | €0.001004884176 | €0.001000005658 | €0.001004884176 | €2 | €0 |
May 24, 2024 | €0.000994593140 | €0.001001838828 | €0.000991420380 | €0.001001838828 | €27 | €0 |
May 22, 2024 | €0.000962145732 | €0.000962145732 | €0.000962145732 | €0.000962145732 | €0 | €0 |
May 19, 2024 | €0.000972386248 | €0.000972386248 | €0.000966873707 | €0.000966873707 | €6 | €0 |
May 17, 2024 | €0.000948234212 | €0.000972386248 | €0.000948234212 | €0.000972386248 | €43 | €0 |
May 5, 2024 | €0.000999974549 | €0.000999974549 | €0.000999974549 | €0.000999974549 | €0 | €0 |
Apr 7, 2024 | €0.001046051770 | €0.001051263387 | €0.001046051770 | €0.001051263387 | €3 | €0 |
Mar 28, 2024 | €0.001044715398 | €0.001088690739 | €0.001044715398 | €0.001053992353 | €1,292 | €0 |
Mar 27, 2024 | €0.001057888972 | €0.001057888972 | €0.001044715398 | €0.001044715398 | €15 | €0 |
Mar 22, 2024 | €0.001329679419 | €0.001348511301 | €0.001329679419 | €0.001339408689 | €589 | €0 |
Mar 20, 2024 | €0.001225308296 | €0.001311915755 | €0.000991547802 | €0.001311915755 | €18,910 | €0 |
Mar 19, 2024 | €0.001431775662 | €0.001431775662 | €0.000945250423 | €0.001225308296 | €23,845 | €0 |
Mar 18, 2024 | €0.001490081413 | €0.001490081413 | €0.001431775662 | €0.001431775662 | €14 | €0 |
Mar 16, 2024 | €0.001524681849 | €0.001524681849 | €0.001524681849 | €0.001524681849 | €0 | €0 |
Mar 14, 2024 | €0.001600500204 | €0.001600500204 | €0.001536437511 | €0.001554750427 | €1,725 | €0 |
Mar 11, 2024 | €0.001344445642 | €0.001363082733 | €0.001322559604 | €0.001323295905 | €515 | €0 |
Mar 10, 2024 | €0.001239311753 | €0.001348832363 | €0.001239311753 | €0.001344445642 | €411 | €0 |
Mar 8, 2024 | €0.001170359466 | €0.001226052968 | €0.001170359466 | €0.001218753969 | €507 | €0 |
Mar 7, 2024 | €0.001080134943 | €0.001170359466 | €0.001076821603 | €0.001170359466 | €371 | €0 |
Mar 5, 2024 | €0.001112002709 | €0.001126303747 | €0.001056152912 | €0.001056152912 | €1,168 | €0 |
Mar 4, 2024 | €0.001120675741 | €0.001120675741 | €0.001112002709 | €0.001112002709 | €229 | €0 |
Mar 3, 2024 | €0.001110811667 | €0.001120973369 | €0.001110811667 | €0.001120675741 | €91 | €0 |
Mar 1, 2024 | €0.001122830268 | €0.001122830268 | €0.001118019944 | €0.001118019944 | €147 | €0 |
Feb 28, 2024 | €0.001098780520 | €0.001149353628 | €0.001098780520 | €0.001138185563 | €171 | €0 |
Feb 27, 2024 | €0.001119066991 | €0.001119066991 | €0.001098780520 | €0.001098780520 | €10 | €0 |
Feb 26, 2024 | €0.001028916691 | €0.001122948751 | €0.001028916691 | €0.001119066991 | €863 | €0 |
Feb 25, 2024 | €0.001040905946 | €0.001040905946 | €0.001028916691 | €0.001028916691 | €19 | €0 |
Feb 24, 2024 | €0.001036840032 | €0.001040905946 | €0.001036840032 | €0.001040905946 | €448 | €0 |
Feb 23, 2024 | €0.001046972983 | €0.001046972983 | €0.001036840032 | €0.001036840032 | €7 | €0 |
Feb 22, 2024 | €0.000962208492 | €0.001062066573 | €0.000962208492 | €0.001046972983 | €12 | €0 |
Feb 20, 2024 | €0.000979064296 | €0.000979064296 | €0.000962208492 | €0.000962208492 | €10 | €0 |
Feb 19, 2024 | €0.000985344131 | €0.000985344131 | €0.000979064296 | €0.000979064296 | €6 | €0 |
Feb 17, 2024 | €0.001009613208 | €0.001009613208 | €0.000978301386 | €0.000983923606 | €29 | €0 |
Feb 16, 2024 | €0.000988587087 | €0.001009613208 | €0.000988587087 | €0.001009613208 | €36 | €0 |
Feb 15, 2024 | €0.000915236404 | €0.000988587087 | €0.000915236404 | €0.000988587087 | €171 | €0 |
Feb 14, 2024 | €0.000915236404 | €0.000915236404 | €0.000915236404 | €0.000915236404 | €0 | €0 |
Feb 13, 2024 | €0.000915236404 | €0.000915236404 | €0.000915236404 | €0.000915236404 | €0 | €0 |
Feb 12, 2024 | €0.000906136439 | €0.000915236404 | €0.000891633358 | €0.000915236404 | €9 | €0 |
Feb 11, 2024 | €0.000906136439 | €0.000906136439 | €0.000906136439 | €0.000906136439 | €0 | €0 |
Feb 8, 2024 | €0.000869686025 | €0.000897030634 | €0.000869686025 | €0.000897030634 | €19 | €0 |
Feb 6, 2024 | €0.000862534598 | €0.000862534598 | €0.000855941832 | €0.000857686254 | €50 | €0 |
Feb 5, 2024 | €0.000872974088 | €0.000872974088 | €0.000862534598 | €0.000862534598 | €64 | €0 |
Feb 4, 2024 | €0.000994334508 | €0.000994334508 | €0.000865433077 | €0.000872974088 | €3,135 | €0 |
Jan 31, 2024 | €0.001024006093 | €0.001024006093 | €0.000987504398 | €0.000987504398 | €73 | €0 |
Jan 28, 2024 | €0.000962987824 | €0.001016038053 | €0.000962987824 | €0.001009654056 | €78 | €0 |
Jan 25, 2024 | €0.000964442101 | €0.000964442101 | €0.000962987824 | €0.000962987824 | €6 | €0 |
Jan 23, 2024 | €0.001038611421 | €0.001038611421 | €0.001034581140 | €0.001034581140 | €1 | €0 |
Jan 18, 2024 | €0.001065563815 | €0.001068398517 | €0.001065563815 | €0.001068398517 | €1 | €0 |
Jan 15, 2024 | €0.001079560560 | €0.001113518506 | €0.001079560560 | €0.001113414969 | €161 | €0 |
Jan 13, 2024 | €0.001062405236 | €0.001078192571 | €0.001061327408 | €0.001078192571 | €207 | €0 |
Jan 12, 2024 | €0.001096438831 | €0.001120864417 | €0.001062405236 | €0.001062405236 | €443 | €0 |
Jan 11, 2024 | €0.000866690885 | €0.001106178174 | €0.000866690885 | €0.001096438831 | €6,492 | €0 |
Jan 10, 2024 | €0.000882733174 | €0.000882733174 | €0.000852502578 | €0.000866690885 | €235 | €0 |
Jan 9, 2024 | €0.000895710425 | €0.000895710425 | €0.000882733174 | €0.000882733174 | €160 | €0 |
Jan 8, 2024 | €0.000943601389 | €0.000943601389 | €0.000868760680 | €0.000895710425 | €1,093 | €0 |
Jan 6, 2024 | €0.000966672305 | €0.000966672305 | €0.000927989662 | €0.000929565602 | €398 | €0 |
Jan 5, 2024 | €0.000847267950 | €0.000982397142 | €0.000847267950 | €0.000966672305 | €4,954 | €0 |
Jan 4, 2024 | €0.000624297608 | €0.000847267950 | €0.000624297608 | €0.000847267950 | €8,596 | €0 |
Jan 3, 2024 | €0.000740829793 | €0.000749670738 | €0.000624297608 | €0.000624297608 | €4,003 | €0 |
Jan 2, 2024 | €0.000706137408 | €0.000765560590 | €0.000706137408 | €0.000740829793 | €1,366 | €0 |
Jan 1, 2024 | €0.000723453379 | €0.000723453379 | €0.000706137408 | €0.000706137408 | €15 | €0 |
Dec 31, 2023 | €0.000728406963 | €0.000728406963 | €0.000723453379 | €0.000723453379 | €33 | €0 |
Dec 30, 2023 | €0.000723257013 | €0.000728406963 | €0.000723257013 | €0.000728406963 | €35 | €0 |
Dec 29, 2023 | €0.000739884170 | €0.000739884170 | €0.000719221389 | €0.000723257013 | €76 | €0 |
Dec 28, 2023 | €0.000710058511 | €0.000754223935 | €0.000710058511 | €0.000739884170 | €106 | €0 |
Dec 24, 2023 | €0.000609145095 | €0.000609145095 | €0.000605005411 | €0.000605005411 | €7 | €0 |
Dec 22, 2023 | €0.000605306955 | €0.000605931184 | €0.000598880529 | €0.000605931184 | €19 | €0 |
Dec 20, 2023 | €0.000575939613 | €0.000579796718 | €0.000573789209 | €0.000579796718 | €1 | €0 |
Dec 19, 2023 | €0.000552666522 | €0.000580306383 | €0.000552666522 | €0.000575891338 | €12 | €0 |
Dec 16, 2023 | €0.000558951768 | €0.000565871267 | €0.000554903751 | €0.000555898441 | €34 | €0 |
Dec 15, 2023 | €0.000578366503 | €0.000578366503 | €0.000555929069 | €0.000558943401 | €122 | €0 |
Dec 8, 2023 | €0.000527969178 | €0.000537030143 | €0.000526921931 | €0.000526921931 | €0 | €0 |
Dec 7, 2023 | €0.000525787550 | €0.000537634335 | €0.000521885187 | €0.000528146766 | €138 | €0 |
Dec 6, 2023 | €0.000532707302 | €0.000538023970 | €0.000525550274 | €0.000525711962 | €39 | €0 |
Dec 5, 2023 | €0.000536030283 | €0.000539254519 | €0.000524450345 | €0.000532707302 | €0 | €0 |
Dec 3, 2023 | €0.000524767545 | €0.000524767545 | €0.000521710416 | €0.000524767545 | €0 | €0 |
Nov 29, 2023 | €0.000533602296 | €0.000533602296 | €0.000517307774 | €0.000520527333 | €12 | €0 |
Nov 28, 2023 | €0.000533602296 | €0.000533602296 | €0.000517307774 | €0.000533602296 | €0 | €0 |
Nov 24, 2023 | €0.000540257072 | €0.000546855071 | €0.000530940732 | €0.000533051469 | €135 | €0 |
Nov 23, 2023 | €0.000545665282 | €0.000552232132 | €0.000533267932 | €0.000540376321 | €11 | €0 |
Nov 17, 2023 | €0.000576878422 | €0.000590931325 | €0.000576771839 | €0.000582276253 | €9 | €0 |
Nov 15, 2023 | €0.000585756427 | €0.000614635926 | €0.000585745143 | €0.000606876246 | €252 | €0 |
Nov 14, 2023 | €0.000600270106 | €0.000600270106 | €0.000570318196 | €0.000585764165 | €179 | €0 |
Nov 10, 2023 | €0.000598788142 | €0.000624015954 | €0.000598788142 | €0.000607734831 | €12 | €0 |
Nov 9, 2023 | €0.000598788142 | €0.000609733484 | €0.000596143219 | €0.000598788142 | €0 | €0 |
Oct 27, 2023 | €0.000493011325 | €0.000506431093 | €0.000485921051 | €0.000495469730 | €115 | €0 |
Oct 24, 2023 | €0.000451437333 | €0.000451437333 | €0.000451437333 | €0.000451437333 | €0 | €0 |
Oct 23, 2023 | €0.000458544842 | €0.000458544842 | €0.000451437333 | €0.000451437333 | €0 | €0 |
Oct 22, 2023 | €0.000454931114 | €0.000459919738 | €0.000450206084 | €0.000458487878 | €138 | €0 |
Oct 20, 2023 | €0.000448919252 | €0.000459904721 | €0.000447411855 | €0.000447411855 | €0 | €0 |
Oct 19, 2023 | €0.000445191437 | €0.000448963810 | €0.000440997553 | €0.000448919081 | €61 | €0 |
Oct 17, 2023 | €0.000450952303 | €0.000451211860 | €0.000442686357 | €0.000443812259 | €5 | €0 |
Oct 16, 2023 | €0.000437138324 | €0.000451853952 | €0.000436000197 | €0.000450952303 | €65 | €0 |
Oct 15, 2023 | €0.000436075551 | €0.000439201590 | €0.000435587058 | €0.000437138324 | €0 | €0 |
Oct 14, 2023 | €0.000433554694 | €0.000436500958 | €0.000433554694 | €0.000436000986 | €5 | €0 |
Oct 11, 2023 | €0.000437776200 | €0.000438022345 | €0.000430013640 | €0.000435678251 | €63 | €0 |
Statistiche prezzi Puli
Advanced chart
Technical analysis
Informazioni su Puli
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://explorer.bitquery.io/bsc/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://bsctrace.com/address/0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC
Qual è il prezzo di Puli oggi?
Copy link to sectionIl prezzo PULI è attualmente di €0.00. Il prezzo di Puli ha subito una variazione del +2.21% negli ultimi 30 giorni. Puoi utilizzare il grafico di Puli in tempo reale per monitorare il prezzo PULI/EUR in tempo reale sopra o confrontare il valore di Puli oggi con la sua performance passata utilizzando “Cronologia prezzi Puli” nella parte superiore di questa pagina.
Qual è l’offerta totale di PULI?
Copy link to sectionL’offerta circolante è di 0.00 PULI, su un’offerta massima totale di 0.00 PULI.
Dove posso comprare Puli?
Copy link to sectionPuoi buy Puli su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Puli?
Copy link to sectionIl modo più semplice per investire in Puli è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Puli