PixelVerse (PIXEL)
PixelVerse (PIXEL)
Il prezzo di PixelVerse è €0.00, con una variazione del +15.95% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PixelVerse, su come funziona e su come investire.
24h Cambio | €0.000095519595 |
---|---|
24h Massimo | €0.000660462691 |
24h Minimo | €0.000528919741 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €9.22K |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
PixelVerse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIXEL/WBNB | €0.000240952577 | - | - | 563 | Recentemente |
2 |
![]() |
PIXEL/USDT | €0.000624619763 | - | - | 6,559 | Recentemente |
3 |
![]() |
PIXEL/USDT | €8.59 | - | - | 121,445 | Recentemente |
4 |
![]() |
PIXEL/WBNB | €0.000243630513 | - | - | 69 | Recentemente |
5 |
![]() |
PIXEL/USDT | €0.000236019537 | €5.26 | €5.30 | 10,469 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PixelVerse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.10907 | €0.11005 | €0.10393 | €0.10756 | €28,411,964 | €131,603,654 |
Jan 17, 2025 | €0.12537 | €0.13715 | €0.12531 | €0.13585 | €21,400,683 | €166,222,760 |
Dec 12, 2024 | €0.21291 | €0.22716 | €0.20939 | €0.21227 | €68,466,550 | €243,708,954 |
Dec 11, 2024 | €0.19444 | €0.21493 | €0.18546 | €0.21291 | €62,858,108 | €244,451,211 |
Dec 4, 2024 | €0.24220 | €0.25938 | €0.23903 | €0.24540 | €114,797,208 | €281,745,739 |
Dec 3, 2024 | €0.23354 | €0.24457 | €0.21901 | €0.24222 | €106,616,178 | €278,097,277 |
Nov 25, 2024 | €0.22250 | €0.22293 | €0.19598 | €0.20346 | €87,988,378 | €233,600,536 |
Nov 24, 2024 | €0.18840 | €0.22611 | €0.18821 | €0.22250 | €152,614,219 | €255,395,725 |
Nov 22, 2024 | €0.17230 | €0.17567 | €0.16344 | €0.17567 | €50,100,351 | €201,687,128 |
Nov 21, 2024 | €0.15804 | €0.17482 | €0.15100 | €0.17228 | €61,497,417 | €197,796,473 |
Nov 2, 2024 | €0.14136 | €0.14363 | €0.13261 | €0.13440 | €23,119,982 | €150,084,819 |
Oct 27, 2024 | €0.13637 | €0.13749 | €0.13085 | €0.13320 | €35,210,679 | €148,745,843 |
Oct 10, 2024 | €0.10808 | €0.11080 | €0.10418 | €0.10770 | €18,651,786 | €119,927,821 |
Jul 14, 2024 | €0.16535 | €0.17097 | €0.16226 | €0.16928 | €22,191,879 | €130,518,625 |
Jul 8, 2024 | €0.16517 | €0.18182 | €0.15799 | €0.17506 | €46,910,150 | €134,976,183 |
Jul 2, 2024 | €0.20557 | €0.21294 | €0.20312 | €0.20906 | €26,955,383 | €161,195,971 |
Jun 26, 2024 | €0.24288 | €0.24885 | €0.23146 | €0.23306 | €24,764,973 | €179,698,045 |
Jun 25, 2024 | €0.000652709790 | €0.000704239536 | €0.000598968754 | €0.000614017959 | €9,224 | €0 |
Jun 22, 2024 | €0.000578356591 | €0.000660462691 | €0.000525446691 | €0.000595775782 | €4,327 | €0 |
Jun 20, 2024 | €0.000449271131 | €0.000643526776 | €0.000449169170 | €0.000534840597 | €5,173 | €0 |
Jun 16, 2024 | €0.000562263475 | €0.000574911011 | €0.000519465577 | €0.000535568731 | €6,531 | €0 |
Jun 1, 2024 | €0.000565165709 | €0.000592144927 | €0.000544258919 | €0.000571396913 | €8,952 | €0 |
May 28, 2024 | €0.000570405141 | €0.000589381157 | €0.000554340736 | €0.000564850272 | €7,366 | €0 |
May 23, 2024 | €0.000571937671 | €0.000581141646 | €0.000545857333 | €0.000562360491 | €9,336 | €0 |
May 18, 2024 | €0.000563784987 | €0.000590880798 | €0.000537407605 | €0.000551352632 | €4,419 | €0 |
May 15, 2024 | €0.000545920222 | €0.000546873290 | €0.000519438501 | €0.000546336459 | €2,050 | €0 |
May 5, 2024 | €0.000519815847 | €0.000898645267 | €0.000510880104 | €0.000687297069 | €37,466 | €0 |
May 2, 2024 | €0.000501380547 | €0.000536910403 | €0.000501380547 | €0.000510956452 | €1,530 | €0 |
Apr 24, 2024 | €0.000651942570 | €0.000925165889 | €0.000589882188 | €0.000616446405 | €17,091 | €0 |
Apr 3, 2024 | €0.000801856830 | €0.000819769905 | €0.000801415528 | €0.000819493594 | €16,503 | €0 |
Mar 24, 2024 | €0.000934026895 | €0.000969243649 | €0.000871999407 | €0.000942719415 | €8,986 | €0 |
Mar 15, 2024 | €0.001224059291 | €0.001355839977 | €0.001021588209 | €0.001083735593 | €32,122 | €0 |
Mar 3, 2024 | €0.001348539688 | €0.001912393436 | €0.001321935503 | €0.001647981145 | €43,501 | €0 |
Feb 28, 2024 | €0.001912236820 | €0.001947971480 | €0.001479893402 | €0.001781443264 | €53,135 | €0 |
Feb 23, 2024 | €0.002113294583 | €0.002685470582 | €0.002112806683 | €0.002351763218 | €163,672 | €0 |
Feb 22, 2024 | €0.002404856088 | €0.002536839006 | €0.001831344625 | €0.002095317791 | €147,455 | €0 |
Feb 18, 2024 | €0.004212227951 | €0.007806530749 | €0.003930012446 | €0.007091186992 | €416,737 | €0 |
Feb 9, 2024 | €0.000634142799 | €0.000704755280 | €0.000372430620 | €0.000372430620 | €403,858 | €0 |
Feb 7, 2024 | €0.000094403485 | €0.000121958205 | €8.41 | €0.000120504243 | €21,328 | €0 |
Jan 26, 2024 | €0.000209452185 | €0.000391762096 | €0.000207538291 | €0.000375187224 | €19,715 | €0 |
Jan 24, 2024 | €0.000210610848 | €0.000276730998 | €0.000200875984 | €0.000261192239 | €19,785 | €0 |
Jan 23, 2024 | €0.000163341845 | €0.000261162802 | €0.000162790833 | €0.000210836867 | €22,709 | €0 |
Jan 21, 2024 | €0.000153179971 | €0.000323514825 | €0.000148073193 | €0.000272071077 | €19,028 | €0 |
Jan 14, 2024 | €0.000162539119 | €0.000229688899 | €0.000134340452 | €0.000148814357 | €19,638 | €0 |
Jan 11, 2024 | €0.000251920537 | €0.000254688109 | €0.000113236518 | €0.000113289327 | €21,350 | €0 |
Jan 7, 2024 | €0.000126089865 | €0.000212621341 | €0.000125459404 | €0.000154353128 | €21,564 | €0 |
Jan 2, 2024 | €0.000314622250 | €0.000330109227 | €0.000120949029 | €0.000131633797 | €31,720 | €0 |
Dec 28, 2023 | €0.000389951754 | €0.000528906155 | €0.000335091986 | €0.000370330341 | €24,781 | €0 |
Dec 15, 2023 | €0.000427923930 | €0.000453238502 | €0.000400486675 | €0.000416951912 | €17,679 | €0 |
Dec 14, 2023 | €0.000403034369 | €0.000533815602 | €0.000397444040 | €0.000424583037 | €21,967 | €0 |
Nov 18, 2023 | €0.000267898700 | €0.000280354952 | €0.000266991067 | €0.000279418318 | €12,555 | €0 |
Oct 28, 2023 | €0.000252917443 | €0.000277576343 | €0.000251124147 | €0.000256403748 | €15,727 | €0 |
Oct 22, 2023 | €0.000237942689 | €0.000264416122 | €0.000237041068 | €0.000257329224 | €16,919 | €0 |
Oct 7, 2023 | €0.000249342788 | €0.000249616193 | €0.000236792811 | €0.000237248374 | €11,912 | €0 |
Oct 2, 2023 | €0.000269521720 | €0.000273542216 | €0.000247459548 | €0.000248969031 | €12,820 | €0 |
Sep 22, 2023 | €0.000264262456 | €0.000267803069 | €0.000263112290 | €0.000265208699 | €9,832 | €0 |
Sep 20, 2023 | €0.000257313950 | €0.000257904345 | €0.000252819348 | €0.000253755447 | €15,139 | €0 |
Sep 8, 2023 | €0.000243950303 | €0.000268261123 | €0.000243454078 | €0.000268237817 | €12,443 | €0 |
Sep 6, 2023 | €0.000239055798 | €0.000245695609 | €0.000237044741 | €0.000239439808 | €11,408 | €0 |
Sep 5, 2023 | €0.000238254804 | €0.000239146654 | €0.000234907362 | €0.000239044595 | €10,779 | €0 |
Sep 4, 2023 | €0.000250963685 | €0.000250963685 | €0.000236882418 | €0.000238277172 | €10,124 | €0 |
Aug 30, 2023 | €0.000325881309 | €0.000385790719 | €0.000265385430 | €0.000267097741 | €27,126 | €0 |
Aug 29, 2023 | €0.000268440968 | €0.000430569729 | €0.000257040262 | €0.000325783780 | €40,907 | €0 |
Aug 28, 2023 | €0.000239058591 | €0.000269813418 | €0.000237232864 | €0.000268467811 | €10,332 | €0 |
Aug 27, 2023 | €0.000244605746 | €0.000277787680 | €0.000236838169 | €0.000239026702 | €8,933 | €0 |
Aug 26, 2023 | €0.000228927245 | €0.000245800118 | €0.000228010469 | €0.000244592981 | €7,067 | €0 |
Aug 25, 2023 | €0.000236830888 | €0.000240368143 | €0.000213994943 | €0.000228927426 | €8,477 | €0 |
Aug 24, 2023 | €0.000243347127 | €0.000243495186 | €0.000229881092 | €0.000236838023 | €9,120 | €0 |
Aug 23, 2023 | €0.000239747436 | €0.000246160727 | €0.000239345153 | €0.000243366179 | €9,185 | €0 |
Aug 22, 2023 | €0.000233400456 | €0.000241342299 | €0.000230360706 | €0.000239662136 | €7,938 | €0 |
Aug 21, 2023 | €0.000239142037 | €0.000239244107 | €0.000230168383 | €0.000233711077 | €7,790 | €0 |
Aug 20, 2023 | €0.000236743381 | €0.000240559780 | €0.000235516679 | €0.000239151168 | €7,868 | €0 |
Aug 19, 2023 | €0.000238688798 | €0.000240460082 | €0.000234451057 | €0.000236719345 | €8,856 | €0 |
Aug 18, 2023 | €0.000238875870 | €0.000243957797 | €0.000230663902 | €0.000238684223 | €8,352 | €0 |
Aug 17, 2023 | €0.000245053264 | €0.000245527708 | €0.000228812092 | €0.000238757089 | €8,255 | €0 |
Aug 16, 2023 | €0.000279341841 | €0.000279675824 | €0.000244191623 | €0.000245058942 | €9,588 | €0 |
Aug 15, 2023 | €0.000248244512 | €0.000287441012 | €0.000248068902 | €0.000279366792 | €9,441 | €0 |
Aug 14, 2023 | €0.000252038966 | €0.000252038966 | €0.000247243112 | €0.000248239693 | €5,700 | €0 |
Aug 13, 2023 | €0.000254689117 | €0.000255323261 | €0.000249338689 | €0.000252001481 | €8,253 | €0 |
Aug 12, 2023 | €0.000250515333 | €0.000255545586 | €0.000250515333 | €0.000254688875 | €9,300 | €0 |
Aug 11, 2023 | €0.000266526084 | €0.000271788841 | €0.000249084188 | €0.000250522936 | €7,279 | €0 |
Aug 10, 2023 | €0.000263992576 | €0.000362889522 | €0.000247142383 | €0.000266526932 | €32,460 | €0 |
Aug 9, 2023 | €0.000286499567 | €0.000286574522 | €0.000259007273 | €0.000264018018 | €9,314 | €0 |
Aug 8, 2023 | €0.000254286229 | €0.000287640330 | €0.000252482199 | €0.000286485556 | €11,027 | €0 |
Aug 7, 2023 | €0.000258135330 | €0.000259196623 | €0.000250499389 | €0.000254293387 | €8,205 | €0 |
Aug 6, 2023 | €0.000256975636 | €0.000260207134 | €0.000256886819 | €0.000258147162 | €7,263 | €0 |
Aug 5, 2023 | €0.000258555163 | €0.000258555163 | €0.000251533565 | €0.000256972214 | €5,367 | €0 |
Aug 4, 2023 | €0.000263253043 | €0.000263721412 | €0.000257618074 | €0.000258565492 | €7,679 | €0 |
Aug 3, 2023 | €0.000261809019 | €0.000263953073 | €0.000257811587 | €0.000263321271 | €7,704 | €0 |
Aug 2, 2023 | €0.000256313279 | €0.000265087992 | €0.000254484711 | €0.000261827398 | €8,468 | €0 |
Aug 1, 2023 | €0.000257476936 | €0.000262619267 | €0.000254616211 | €0.000256330439 | €4,205 | €0 |
Jul 31, 2023 | €0.000256308750 | €0.000262169055 | €0.000256250906 | €0.000257618646 | €2,414 | €0 |
Jul 30, 2023 | €0.000263181829 | €0.000263227367 | €0.000247563379 | €0.000257195818 | €5,113 | €0 |
Jul 29, 2023 | €0.000264647737 | €0.000265011161 | €0.000261957355 | €0.000263174318 | €5,145 | €0 |
Jul 28, 2023 | €0.000274367234 | €0.000275019630 | €0.000264541813 | €0.000264666107 | €4,358 | €0 |
Jul 27, 2023 | €0.000276579002 | €0.000279996948 | €0.000273323224 | €0.000274320473 | €1,709 | €0 |
Jul 26, 2023 | €0.000276238755 | €0.000278353429 | €0.000272166040 | €0.000276582076 | €4,883 | €0 |
Jul 25, 2023 | €0.000277154248 | €0.000277785626 | €0.000274491620 | €0.000276229593 | €8,053 | €0 |
Jul 24, 2023 | €0.000302967190 | €0.000303563420 | €0.000271530762 | €0.000277127418 | €12,088 | €0 |
Jul 23, 2023 | €0.000245676865 | €0.000391284541 | €0.000245421442 | €0.000302998898 | €65,572 | €0 |
Statistiche prezzi PixelVerse
Advanced chart
Technical analysis
Informazioni su PixelVerse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PixelVerse oggi?
Copy link to sectionIl prezzo PIXEL è attualmente di €0.00. Il prezzo di PixelVerse ha subito una variazione del +5.89% negli ultimi 30 giorni. Puoi utilizzare il grafico di PixelVerse in tempo reale per monitorare il prezzo PIXEL/EUR in tempo reale sopra o confrontare il valore di PixelVerse oggi con la sua performance passata utilizzando “Cronologia prezzi PixelVerse” nella parte superiore di questa pagina.
Qual è l’offerta totale di PIXEL?
Copy link to sectionL’offerta circolante è di 0.00 PIXEL, su un’offerta massima totale di 1,000,000,000.00 PIXEL.
Dove posso comprare PixelVerse?
Copy link to sectionPuoi buy PixelVerse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PixelVerse?
Copy link to sectionIl modo più semplice per investire in PixelVerse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PixelVerse