Wrapped PKT (WPKT)
Wrapped PKT (WPKT)
Il prezzo di Wrapped PKT è €0.000109890610, con una variazione del +9.70% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wrapped PKT, su come funziona e su come investire.
24h Cambio | -€0.000000470904 |
---|---|
24h Massimo | €0.000110361514 |
24h Minimo | €0.000109866617 |
Capitalizzazione di mercato | €6.87K |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #9913 |
Offerta circolante | 62.48M |
Offerta massima | - |
Wrapped PKT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WPKT/WBNB | €0.000110209399 | - | - | 0 | Recentemente |
2 |
![]() |
BNB/WPKT | €214.82 | - | - | 109 | Recentemente |
3 |
![]() |
WPKT/WBNB | €0.000859494130 | - | - | 31 | Recentemente |
4 |
![]() |
WPKT/WBNB | €0.000859494130 | - | - | 31 | Recentemente |
5 |
![]() |
WPKT/USDT | €0.002099660386 | - | - | 0 | Recentemente |
6 |
![]() |
WPKT/ETH | €0.000404482853 | - | - | 0 | Recentemente |
7 |
![]() |
WPKT/BTCB | €0.000386961752 | - | - | 0 | Recentemente |
8 |
![]() |
WPKT/SUSHI | €0.000394211559 | - | - | 0 | Recentemente |
9 |
![]() |
WPKT/WBNB | €0.004690792500 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wrapped PKT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000109890610 | €0.000110207390 | €0.000109890610 | €0.000110207390 | €0 | €6,886 |
Apr 13, 2025 | €0.000112833096 | €0.000112833096 | €0.000109866617 | €0.000109890610 | €1 | €6,866 |
Apr 4, 2025 | €0.000108479094 | €0.000111124245 | €0.000108479094 | €0.000111124245 | €0 | €6,943 |
Apr 3, 2025 | €0.000112445393 | €0.000112445393 | €0.000108479094 | €0.000108479094 | €0 | €6,778 |
Apr 1, 2025 | €0.000134650482 | €0.000134650482 | €0.000109891651 | €0.000112065893 | €0 | €7,002 |
Mar 31, 2025 | €0.000127333887 | €0.000134710655 | €0.000117711130 | €0.000134650482 | €0 | €8,413 |
Mar 29, 2025 | €0.000112275759 | €0.000112275759 | €0.000109345037 | €0.000109345037 | €0 | €6,832 |
Mar 25, 2025 | €0.000117432284 | €0.000118663966 | €0.000117432284 | €0.000118663966 | €0 | €7,414 |
Mar 24, 2025 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0 | €7,337 |
Mar 23, 2025 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0 | €7,337 |
Mar 22, 2025 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0.000117432284 | €0 | €7,337 |
Mar 21, 2025 | €0.000095658673 | €0.000117432284 | €0.000095658673 | €0.000117432284 | €0 | €7,337 |
Mar 20, 2025 | €0.000097521979 | €0.000097521979 | €0.000095658673 | €0.000095658673 | €0 | €5,977 |
Mar 19, 2025 | €0.000097521979 | €0.000097521979 | €0.000097521979 | €0.000097521979 | €0 | €6,093 |
Mar 17, 2025 | €8.75 | €0.000092655384 | €8.75 | €0.000092655384 | €0 | €5,789 |
Mar 16, 2025 | €0.000090002128 | €0.000090002128 | €8.75 | €8.75 | €0 | €5,464 |
Mar 15, 2025 | €8.56 | €0.000090002128 | €8.56 | €0.000090002128 | €0 | €5,623 |
Mar 14, 2025 | €8.31 | €8.56 | €8.31 | €8.56 | €0 | €5,346 |
Mar 12, 2025 | €0.000088794593 | €0.000088794593 | €8.30 | €8.31 | €20 | €5,190 |
Mar 11, 2025 | €8.59 | €0.000088821056 | €8.53 | €0.000088794593 | €0 | €5,548 |
Mar 9, 2025 | €0.000095563768 | €0.000095563768 | €0.000088790602 | €0.000088790602 | €0 | €5,548 |
Mar 8, 2025 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0 | €5,971 |
Mar 7, 2025 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0 | €5,971 |
Mar 6, 2025 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0.000095563768 | €0 | €5,971 |
Mar 4, 2025 | €8.45 | €0.000093304853 | €8.25 | €0.000093239168 | €0 | €5,826 |
Mar 3, 2025 | €0.000089579118 | €0.000089579118 | €8.45 | €8.45 | €0 | €5,279 |
Mar 2, 2025 | €0.000089068123 | €0.000089579118 | €0.000089068123 | €0.000089579118 | €0 | €5,597 |
Feb 28, 2025 | €0.000105792329 | €0.000105792329 | €8.43 | €8.67 | €42 | €5,419 |
Feb 27, 2025 | €0.000092580632 | €0.000105792329 | €0.000089808398 | €0.000105792329 | €43 | €6,610 |
Feb 23, 2025 | €0.000089625087 | €0.000095398408 | €0.000089625087 | €0.000095376571 | €26 | €5,959 |
Feb 22, 2025 | €0.000148482212 | €0.000155546977 | €0.000089620692 | €0.000089625087 | €151 | €5,600 |
Feb 19, 2025 | €0.000153789093 | €0.000153789093 | €0.000153789093 | €0.000153789093 | €0 | €9,609 |
Feb 18, 2025 | €0.000159450796 | €0.000159450796 | €0.000152991910 | €0.000153789093 | €0 | €9,609 |
Feb 17, 2025 | €0.000197020730 | €0.000197020730 | €0.000159406821 | €0.000159450796 | €67 | €9,962 |
Feb 16, 2025 | €0.000191768422 | €0.000197429851 | €0.000190812161 | €0.000197020730 | €5 | €12,310 |
Feb 15, 2025 | €0.000193840518 | €0.000193840518 | €0.000190032555 | €0.000191768422 | €3 | €11,982 |
Feb 14, 2025 | €0.000193840518 | €0.000193840518 | €0.000193840518 | €0.000193840518 | €0 | €12,111 |
Feb 13, 2025 | €0.000202617793 | €0.000205182244 | €0.000193390378 | €0.000193840518 | €0 | €12,111 |
Feb 11, 2025 | €0.000179418634 | €0.000189104562 | €0.000179418634 | €0.000188920920 | €0 | €11,804 |
Feb 10, 2025 | €0.000186012464 | €0.000186012464 | €0.000179047249 | €0.000179418634 | €0 | €11,210 |
Feb 8, 2025 | €0.000172502273 | €0.000186012464 | €0.000172502273 | €0.000186012464 | €1 | €11,622 |
Feb 7, 2025 | €0.000171351327 | €0.000172502273 | €0.000171351327 | €0.000172502273 | €0 | €10,778 |
Feb 5, 2025 | €0.000166187011 | €0.000167667178 | €0.000166187011 | €0.000167667178 | €0 | €10,476 |
Feb 4, 2025 | €0.000181655902 | €0.000181655902 | €0.000166187011 | €0.000166187011 | €2 | €10,383 |
Feb 3, 2025 | €0.000183639860 | €0.000183639860 | €0.000158807911 | €0.000181655902 | €1 | €11,350 |
Feb 2, 2025 | €0.000196562897 | €0.000196562897 | €0.000181428498 | €0.000183639860 | €10 | €11,474 |
Jan 31, 2025 | €0.000203131404 | €0.000203131404 | €0.000203131404 | €0.000203131404 | €0 | €12,692 |
Jan 30, 2025 | €0.000190507647 | €0.000212788966 | €0.000190507647 | €0.000203131404 | €58 | €12,692 |
Jan 29, 2025 | €0.000182062626 | €0.000190507647 | €0.000182062626 | €0.000190507647 | €27 | €11,903 |
Jan 26, 2025 | €0.000157948544 | €0.000157948544 | €0.000157948544 | €0.000157948544 | €0 | €9,869 |
Jan 25, 2025 | €0.000160305291 | €0.000160305291 | €0.000156256338 | €0.000157948544 | €16 | €9,869 |
Jan 24, 2025 | €8.40 | €0.000160647853 | €8.40 | €0.000160305291 | €375 | €10,016 |
Jan 23, 2025 | €7.79 | €8.40 | €7.66 | €8.40 | €23 | €5,249 |
Jan 20, 2025 | €6.01 | €6.01 | €6.01 | €6.01 | €0 | €3,757 |
Jan 19, 2025 | €5.24 | €6.01 | €5.24 | €6.01 | €26 | €3,757 |
Jan 17, 2025 | €0.000244874367 | €0.000244874367 | €4.98 | €8.33 | €616 | €5,206 |
Jan 16, 2025 | €0.000244291089 | €0.000244874367 | €0.000244291089 | €0.000244874367 | €0 | €15,300 |
Jan 14, 2025 | €0.000236202823 | €0.000240405898 | €0.000236202823 | €0.000240244052 | €0 | €15,010 |
Jan 12, 2025 | €0.000240667810 | €0.000241396071 | €0.000239934074 | €0.000241396071 | €3 | €15,082 |
Jan 9, 2025 | €0.000237255850 | €0.000237255850 | €0.000236939900 | €0.000236939900 | €0 | €14,804 |
Jan 8, 2025 | €0.000241329257 | €0.000242865203 | €0.000237255850 | €0.000237255850 | €9 | €14,824 |
Jan 7, 2025 | €0.000306880763 | €0.000306880763 | €0.000238843589 | €0.000241329257 | €110 | €15,078 |
Jan 6, 2025 | €0.000292662931 | €0.000306880763 | €0.000292662931 | €0.000306880763 | €0 | €19,174 |
Jan 2, 2025 | €0.000295307085 | €0.000296830701 | €0.000295307085 | €0.000296830701 | €0 | €18,546 |
Jan 1, 2025 | €0.000290490802 | €0.000297480399 | €0.000290490802 | €0.000295307085 | €11 | €18,451 |
Dec 31, 2024 | €0.000285250888 | €0.000290490802 | €0.000285250888 | €0.000290490802 | €0 | €18,150 |
Dec 30, 2024 | €0.000286941270 | €0.000287661504 | €0.000285250888 | €0.000285250888 | €1 | €17,822 |
Dec 26, 2024 | €0.000354904753 | €0.000354904753 | €0.000326762410 | €0.000326762410 | €61 | €20,416 |
Dec 25, 2024 | €0.000295145607 | €0.000354904753 | €0.000295145607 | €0.000354904753 | €218 | €22,174 |
Dec 24, 2024 | €0.000294957201 | €0.000295145607 | €0.000293859742 | €0.000295145607 | €0 | €18,441 |
Dec 15, 2024 | €0.000380528470 | €0.000415278193 | €0.000380528470 | €0.000387385640 | €128 | €24,204 |
Dec 14, 2024 | €0.000388914122 | €0.000389368011 | €0.000380156141 | €0.000380528470 | €1 | €23,775 |
Dec 12, 2024 | €0.000414174077 | €0.000420821704 | €0.000386015377 | €0.000387098214 | €39 | €24,186 |
Dec 11, 2024 | €0.000382796362 | €0.000414174077 | €0.000382472951 | €0.000414174077 | €25 | €25,877 |
Dec 6, 2024 | €0.000293124355 | €0.000340899485 | €0.000293124355 | €0.000329606539 | €69 | €20,594 |
Dec 4, 2024 | €0.000460977714 | €0.000585819122 | €0.000402330089 | €0.000585813451 | €440 | €36,601 |
Dec 3, 2024 | €0.000232960658 | €0.000464371998 | €0.000232960658 | €0.000460977714 | €302 | €28,802 |
Dec 2, 2024 | €0.000239180011 | €0.000247711008 | €0.000229818691 | €0.000232960658 | €56 | €14,555 |
Dec 1, 2024 | €0.000242222951 | €0.000242222951 | €0.000234944214 | €0.000239180011 | €6 | €14,944 |
Nov 30, 2024 | €0.000236255595 | €0.000243246184 | €0.000236255595 | €0.000242222951 | €0 | €15,134 |
Nov 29, 2024 | €0.000233615339 | €0.000236255595 | €0.000233615339 | €0.000236255595 | €5 | €14,761 |
Nov 28, 2024 | €0.000226487183 | €0.000233893274 | €0.000226485186 | €0.000233615339 | €3 | €14,596 |
Nov 27, 2024 | €0.000278822707 | €0.000278822707 | €0.000210798520 | €0.000226487183 | €171 | €14,151 |
Nov 25, 2024 | €0.000279847349 | €0.000293644923 | €0.000279034027 | €0.000292715727 | €33 | €18,289 |
Nov 24, 2024 | €0.000341602883 | €0.000341602883 | €0.000273927464 | €0.000279847349 | €98 | €17,485 |
Nov 23, 2024 | €0.000309340487 | €0.000343278668 | €0.000309340487 | €0.000341602883 | €13 | €21,343 |
Nov 22, 2024 | €0.000328168723 | €0.000335980945 | €0.000305423439 | €0.000309340487 | €53 | €19,327 |
Nov 21, 2024 | €0.000302027238 | €0.000328613717 | €0.000302027238 | €0.000328168723 | €36 | €20,504 |
Nov 19, 2024 | €0.000326933685 | €0.000326933685 | €0.000305715573 | €0.000305870872 | €23 | €19,111 |
Nov 18, 2024 | €0.000324791583 | €0.000326933685 | €0.000324791551 | €0.000326933685 | €2 | €20,427 |
Nov 17, 2024 | €0.000272273337 | €0.000325220835 | €0.000266912568 | €0.000324791583 | €78 | €20,293 |
Nov 16, 2024 | €0.000269878657 | €0.000272273337 | €0.000269729343 | €0.000272273337 | €0 | €17,011 |
Nov 15, 2024 | €0.000273634259 | €0.000273634259 | €0.000257020417 | €0.000269878657 | €43 | €16,862 |
Nov 14, 2024 | €0.000264228181 | €0.000279243068 | €0.000264228181 | €0.000273634259 | €4 | €17,097 |
Nov 10, 2024 | €0.000264405086 | €0.000270867054 | €0.000259871398 | €0.000270447360 | €13 | €16,897 |
Nov 9, 2024 | €0.000242903636 | €0.000264405086 | €0.000242903636 | €0.000264405086 | €1 | €16,520 |
Nov 3, 2024 | €0.000390073595 | €0.000390073595 | €0.000380189228 | €0.000380189228 | €0 | €23,754 |
Oct 31, 2024 | €0.000409294894 | €0.000409294894 | €0.000393270250 | €0.000393270250 | €1 | €24,571 |
Oct 28, 2024 | €0.000401895331 | €0.000411726685 | €0.000401895331 | €0.000411566924 | €0 | €25,714 |
Oct 27, 2024 | €0.000402468907 | €0.000403565645 | €0.000400935957 | €0.000401895331 | €3 | €25,110 |
Statistiche prezzi Wrapped PKT
Advanced chart
Technical analysis
Informazioni su Wrapped PKT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wrapped PKT oggi?
Copy link to sectionIl prezzo WPKT è attualmente di €0.000109890610. Il prezzo di Wrapped PKT ha subito una variazione del +25.82% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wrapped PKT in tempo reale per monitorare il prezzo WPKT/EUR in tempo reale sopra o confrontare il valore di Wrapped PKT oggi con la sua performance passata utilizzando “Cronologia prezzi Wrapped PKT” nella parte superiore di questa pagina.
Qual è l’offerta totale di WPKT?
Copy link to sectionL’offerta circolante è di 62,479,450.40 WPKT, su un’offerta massima totale di 0.00 WPKT.
Dove posso comprare Wrapped PKT?
Copy link to sectionPuoi buy Wrapped PKT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wrapped PKT?
Copy link to sectionIl modo più semplice per investire in Wrapped PKT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wrapped PKT