PlanetWatch (PLANETS)
PlanetWatch (PLANETS)
Il prezzo di PlanetWatch è €0.00, con una variazione del -78.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PlanetWatch, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000003181107 |
24h Minimo | €0.000003181107 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 319.24M |
Offerta massima | 4.50B |
PlanetWatch mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLANETS/USDT | €0.000683877906 | €146.69 | €16.18 | 122 | Recentemente |
2 |
![]() |
PLANETS/USD | €0.000684547390 | €63.65 | €15.80 | 194 | Recentemente |
3 |
![]() |
PLANETS/USDT | €3.19 | - | - | 459 | Recentemente |
4 |
![]() |
PLANETS/USDT | €3.00 | - | - | 3,385 | Recentemente |
5 |
![]() |
ALGO/PLANETS | €0.15 | - | - | 28 | Recentemente |
6 |
![]() |
PLANETS/USDC | €0.001225807586 | - | - | 0 | Recentemente |
7 |
![]() |
PLANETS/FRY | €0.001005855665 | - | - | 0 | Recentemente |
8 |
![]() |
PLANETS/STKE | €0.001744111528 | - | - | 0 | Recentemente |
9 |
![]() |
PLANETS/HDL | €0.000696192888 | - | - | 0 | Recentemente |
10 |
![]() |
USDT/PLANETS | €0.85 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PlanetWatch cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €1,016 |
Nov 27, 2024 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €1,016 |
Nov 24, 2024 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €1,016 |
Nov 23, 2024 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €1,016 |
Nov 21, 2024 | €6.73 | €1.61 | €3.18 | €3.18 | €0 | €1,016 |
Nov 19, 2024 | €1.19 | €1.76 | €7.23 | €7.59 | €1,611 | €2,425 |
Nov 16, 2024 | €2.01 | €2.01 | €1.86 | €1.86 | €103 | €5,944 |
Nov 12, 2024 | €2.12 | €2.40 | €1.78 | €2.07 | €643 | €6,618 |
Nov 11, 2024 | €2.25 | €2.51 | €1.93 | €2.12 | €2,001 | €6,780 |
Nov 10, 2024 | €2.61 | €4.16 | €2.16 | €2.25 | €1,096 | €7,180 |
Nov 3, 2024 | €1.66 | €1.69 | €1.47 | €1.69 | €156 | €5,409 |
Oct 31, 2024 | €1.18 | €1.60 | €1.18 | €1.55 | €223 | €4,942 |
Oct 27, 2024 | €1.00 | €1.54 | €0.95967 | €1.54 | €702 | €4,904 |
Oct 21, 2024 | €3.90 | €3.90 | €3.33 | €3.33 | €191 | €10,642 |
Oct 20, 2024 | €3.95 | €4.31 | €3.87 | €4.02 | €199 | €12,835 |
Oct 16, 2024 | €3.93 | €4.04 | €3.42 | €3.43 | €198 | €10,935 |
Oct 15, 2024 | €3.84 | €4.41 | €3.64 | €3.93 | €115 | €12,550 |
Oct 14, 2024 | €3.57 | €4.49 | €3.57 | €3.84 | €118 | €12,266 |
Sep 29, 2024 | €4.49 | €4.49 | €4.15 | €4.49 | €90 | €14,339 |
Sep 24, 2024 | €4.60 | €4.61 | €4.04 | €4.40 | €247 | €14,041 |
Sep 23, 2024 | €4.14 | €4.98 | €4.14 | €4.60 | €356 | €14,687 |
Sep 18, 2024 | €4.41 | €4.41 | €4.03 | €4.25 | €149 | €13,575 |
Sep 16, 2024 | €4.41 | €4.41 | €4.22 | €4.36 | €54 | €13,912 |
Jul 14, 2024 | €0.000521359392 | €0.000671215116 | €0.000453057738 | €0.000457512588 | €3,007 | €146,058 |
Jul 7, 2024 | €0.000737486036 | €0.000740824870 | €0.000736723553 | €0.000736848480 | €2,351 | €235,235 |
Jul 2, 2024 | €0.000506919824 | €0.000571986206 | €0.000505872673 | €0.000568099558 | €65,465 | €181,362 |
Jun 30, 2024 | €0.000566089284 | €0.000568311569 | €0.000524895029 | €0.000528156979 | €103,417 | €168,611 |
Jun 27, 2024 | €0.000553317429 | €0.000574996864 | €0.000553317429 | €0.000568012662 | €43,725 | €181,335 |
Jun 25, 2024 | €0.000442147603 | €0.000454029097 | €0.000441132542 | €0.000452012086 | €40,682 | €144,302 |
May 31, 2024 | €0.000705098160 | €0.000714110217 | €0.000704595364 | €0.000707362685 | €478 | €225,821 |
May 25, 2024 | €0.000715762382 | €0.000778800262 | €0.000715719451 | €0.000748068101 | €733 | €238,816 |
May 18, 2024 | €0.000936532506 | €0.000993723802 | €0.000922628617 | €0.000936359663 | €1,948 | €298,927 |
May 16, 2024 | €0.000841158549 | €0.000938433660 | €0.000839962785 | €0.000905827065 | €1,053 | €289,180 |
May 5, 2024 | €0.001175313045 | €0.001198808993 | €0.001136461964 | €0.001136748515 | €492 | €362,900 |
May 2, 2024 | €0.001090733275 | €0.001099531298 | €0.000957866773 | €0.001037716129 | €980 | €331,285 |
Apr 27, 2024 | €0.001219754653 | €0.001250916383 | €0.001167654965 | €0.001170584092 | €2,261 | €373,702 |
Apr 25, 2024 | €0.001216542926 | €0.001217775083 | €0.001109657668 | €0.001154930849 | €51,376 | €368,705 |
Apr 24, 2024 | €0.001262405740 | €0.001345709415 | €0.001207832531 | €0.001216542926 | €43,260 | €388,374 |
Apr 8, 2024 | €0.001315868213 | €0.001497210338 | €0.001311109195 | €0.001448803139 | €63,216 | €462,522 |
Apr 3, 2024 | €0.001104932733 | €0.001254400643 | €0.001070508902 | €0.001247058504 | €49,811 | €398,116 |
Mar 28, 2024 | €0.001224812671 | €0.001263571369 | €0.001127773578 | €0.001231755471 | €73,088 | €393,231 |
Mar 23, 2024 | €0.001054363457 | €0.001124227053 | €0.001048936995 | €0.001094597439 | €37,228 | €349,444 |
Mar 3, 2024 | €0.001445738870 | €0.001524064924 | €0.001408530054 | €0.001521065841 | €54,749 | €485,591 |
Mar 2, 2024 | €0.001355636991 | €0.001485334316 | €0.001351859007 | €0.001445738870 | €45,866 | €461,544 |
Feb 27, 2024 | €0.001223699952 | €0.001306141701 | €0.001168927803 | €0.001284116086 | €75,496 | €409,947 |
Feb 26, 2024 | €0.001249513568 | €0.001328118146 | €0.001209940431 | €0.001223699952 | €53,143 | €390,659 |
Feb 25, 2024 | €0.001284450253 | €0.001323877929 | €0.001241946129 | €0.001249513568 | €54,536 | €398,900 |
Feb 23, 2024 | €0.001215070653 | €0.001296796004 | €0.001195402953 | €0.001197078050 | €47,662 | €382,160 |
Feb 22, 2024 | €0.001215898571 | €0.001222069737 | €0.001190743793 | €0.001215070653 | €48,500 | €387,904 |
Feb 17, 2024 | €0.001274894686 | €0.001295620107 | €0.001206096471 | €0.001283595361 | €39,913 | €409,780 |
Feb 8, 2024 | €0.001180482321 | €0.001205380922 | €0.001154922108 | €0.001187019126 | €48,539 | €378,949 |
Feb 6, 2024 | €0.001176010361 | €0.001176815354 | €0.001071608680 | €0.001108500842 | €62,522 | €353,882 |
Jan 29, 2024 | €0.001129094453 | €0.001195131309 | €0.001114520148 | €0.001192742881 | €37,205 | €380,776 |
Jan 26, 2024 | €0.001129683734 | €0.001175687955 | €0.001126670794 | €0.001172154696 | €56,402 | €374,203 |
Jan 23, 2024 | €0.001204680860 | €0.001211726345 | €0.001013588001 | €0.001052597650 | €56,038 | €336,036 |
Jan 20, 2024 | €0.001098136585 | €0.001134105144 | €0.001069522053 | €0.001114598361 | €50,624 | €355,829 |
Jan 19, 2024 | €0.001039942548 | €0.001106943754 | €0.001039942548 | €0.001098136585 | €58,213 | €350,574 |
Jan 14, 2024 | €0.001271185412 | €0.001499861440 | €0.001261175502 | €0.001364485684 | €42,611 | €435,604 |
Jan 13, 2024 | €0.001228486801 | €0.001305740785 | €0.001220235701 | €0.001271185412 | €46,474 | €405,818 |
Jan 12, 2024 | €0.001231929033 | €0.001332757356 | €0.001182268386 | €0.001228486801 | €49,812 | €392,187 |
Jan 11, 2024 | €0.001236083456 | €0.001382918516 | €0.001220810208 | €0.001231929033 | €45,310 | €393,286 |
Jan 9, 2024 | €0.001211712571 | €0.001340943783 | €0.001163271895 | €0.001164346001 | €46,785 | €371,711 |
Jan 4, 2024 | €0.001449604708 | €0.001582027752 | €0.001444916157 | €0.001569987171 | €43,406 | €501,209 |
Jan 2, 2024 | €0.001499099817 | €0.001618495868 | €0.001482395438 | €0.001523830326 | €55,885 | €486,474 |
Jan 1, 2024 | €0.001429999885 | €0.001502358452 | €0.001410013541 | €0.001499092379 | €41,565 | €478,576 |
Dec 30, 2023 | €0.001498784090 | €0.001602555392 | €0.001376369808 | €0.001443899994 | €69,893 | €460,957 |
Dec 28, 2023 | €0.001460073650 | €0.001600109878 | €0.001455131004 | €0.001552749722 | €52,486 | €495,706 |
Dec 27, 2023 | €0.001464582596 | €0.001480354622 | €0.001387641534 | €0.001460223808 | €70,202 | €466,168 |
Dec 25, 2023 | €0.001590568694 | €0.001626060868 | €0.001501928280 | €0.001509784378 | €49,994 | €481,990 |
Dec 17, 2023 | €0.001602786289 | €0.001870608125 | €0.001563216243 | €0.001870492114 | €65,834 | €597,144 |
Dec 4, 2023 | €0.001001574354 | €0.001622953784 | €0.000976786011 | €0.001598154246 | €101,970 | €510,201 |
Nov 21, 2023 | €0.001014283141 | €0.001045647329 | €0.000984551520 | €0.000995761177 | €40,695 | €317,891 |
Oct 25, 2023 | €0.000686895150 | €0.000703706108 | €0.000671046586 | €0.000686251634 | €37,243 | €219,082 |
Oct 7, 2023 | €0.000595960712 | €0.000601844838 | €0.000567239812 | €0.000582476542 | €27,111 | €185,952 |
Oct 1, 2023 | €0.000647633697 | €0.000669122197 | €0.000631512580 | €0.000656905510 | €33,877 | €209,713 |
Sep 25, 2023 | €0.000638306521 | €0.000656235044 | €0.000625940928 | €0.000651935953 | €40,416 | €208,127 |
Sep 23, 2023 | €0.000698984180 | €0.000699952251 | €0.000673339932 | €0.000675174746 | €31,885 | €215,546 |
Sep 9, 2023 | €0.000779875123 | €0.000792102971 | €0.000769526286 | €0.000781713009 | €22,693 | €249,557 |
Sep 7, 2023 | €0.000798382096 | €0.000820944675 | €0.000787013157 | €0.000819599490 | €41,788 | €261,652 |
Aug 30, 2023 | €0.000724794381 | €0.000797161052 | €0.000721714664 | €0.000754715548 | €50,752 | €240,939 |
Aug 29, 2023 | €0.000805843936 | €0.000812342789 | €0.000712644074 | €0.000724755183 | €30,105 | €231,374 |
Aug 28, 2023 | €0.000770333309 | €0.000812088060 | €0.000737658211 | €0.000807804491 | €46,359 | €257,887 |
Aug 27, 2023 | €0.000799092992 | €0.000799145361 | €0.000750909891 | €0.000770381478 | €32,112 | €245,940 |
Aug 26, 2023 | €0.000794088759 | €0.000810288164 | €0.000714673293 | €0.000799142227 | €47,819 | €255,121 |
Aug 25, 2023 | €0.000827390085 | €0.000829203822 | €0.000753124809 | €0.000794088761 | €39,719 | €253,508 |
Aug 24, 2023 | €0.000808578821 | €0.000834879541 | €0.000799139841 | €0.000827550133 | €40,210 | €264,191 |
Aug 23, 2023 | €0.000811201500 | €0.000820983752 | €0.000762502424 | €0.000808449384 | €39,253 | €258,093 |
Aug 22, 2023 | €0.000805142373 | €0.000813767223 | €0.000741757921 | €0.000811201545 | €28,742 | €258,971 |
Aug 21, 2023 | €0.000860722695 | €0.000862949694 | €0.000799590330 | €0.000805142393 | €44,737 | €257,037 |
Aug 20, 2023 | €0.000876810286 | €0.000883192922 | €0.000833723813 | €0.000860656757 | €31,466 | €274,760 |
Aug 19, 2023 | €0.000824693630 | €0.000876755411 | €0.000823312423 | €0.000876693709 | €38,289 | €279,879 |
Aug 18, 2023 | €0.000818725125 | €0.000882804576 | €0.000644970192 | €0.000823225100 | €52,855 | €262,810 |
Aug 17, 2023 | €0.000923158602 | €0.000926132507 | €0.000798998126 | €0.000816352612 | €36,779 | €260,616 |
Aug 16, 2023 | €0.000970645864 | €0.000970668118 | €0.000905400734 | €0.000920178214 | €37,605 | €293,761 |
Aug 15, 2023 | €0.000986443044 | €0.001080999966 | €0.000939482940 | €0.000970614715 | €47,096 | €309,863 |
Aug 14, 2023 | €0.000986925800 | €0.001006181958 | €0.000883051358 | €0.000986616077 | €41,641 | €314,971 |
Aug 13, 2023 | €0.001030353954 | €0.001041147158 | €0.000974054586 | €0.000986952237 | €38,377 | €315,079 |
Aug 12, 2023 | €0.000946667526 | €0.001035094223 | €0.000939921470 | €0.001030383812 | €39,185 | €328,944 |
Aug 11, 2023 | €0.001001383237 | €0.001034953970 | €0.000888991201 | €0.000946676247 | €50,693 | €302,221 |
Aug 10, 2023 | €0.000946695683 | €0.001071016116 | €0.000941829519 | €0.001001340807 | €44,838 | €319,672 |
Statistiche prezzi PlanetWatch
Advanced chart
Technical analysis
Informazioni su PlanetWatch
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PlanetWatch oggi?
Copy link to sectionIl prezzo PLANETS è attualmente di €0.00. Il prezzo di PlanetWatch ha subito una variazione del -63.48% negli ultimi 30 giorni. Puoi utilizzare il grafico di PlanetWatch in tempo reale per monitorare il prezzo PLANETS/EUR in tempo reale sopra o confrontare il valore di PlanetWatch oggi con la sua performance passata utilizzando “Cronologia prezzi PlanetWatch” nella parte superiore di questa pagina.
Qual è l’offerta totale di PLANETS?
Copy link to sectionL’offerta circolante è di 319,244,116.00 PLANETS, su un’offerta massima totale di 4,500,000,000.00 PLANETS.
Dove posso comprare PlanetWatch?
Copy link to sectionPuoi buy PlanetWatch su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PlanetWatch?
Copy link to sectionIl modo più semplice per investire in PlanetWatch è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PlanetWatch