PLC Ultima Classic (PLCUC)
PLC Ultima Classic (PLCUC)
Il prezzo di PLC Ultima Classic è €0.00, con una variazione del -0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PLC Ultima Classic, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €18.49 |
24h Minimo | €18.49 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
PLC Ultima Classic mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLCUC/USDT | €76.51 | €4.14 | €1,344.80 | 72,929 | Recentemente |
2 |
![]() |
PLCUC/USDT | €228.94 | - | - | 19,499 | Recentemente |
3 |
![]() |
PLCUC/USDT | €28.79 | - | - | 14 | Recentemente |
4 |
![]() |
PLCUC/USDT | €58.14 | - | - | 0 | Recentemente |
5 |
![]() |
PLCUC/USDT | €30.82 | - | - | 0 | Recentemente |
6 |
![]() |
PLCUC/USDT | €15.78 | - | - | 0 | Recentemente |
7 |
![]() |
PLCUC/USDT | €113.08 | €4.82 | €13.87 | 0 | Recentemente |
8 |
![]() |
PLCUC/USDT | €18.49 | - | - | 799 | Recentemente |
9 |
![]() |
PLCUC/USDT | €18.49 | - | - | 799 | Recentemente |
10 |
![]() |
PLCUC/USDT | €41.45 | €552.15 | €78.14 | 59,773 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PLC Ultima Classic cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 18, 2024 | €18.49 | €18.49 | €18.49 | €18.49 | €0 | €0 |
May 17, 2024 | €18.49 | €18.49 | €18.49 | €18.49 | €0 | €0 |
May 5, 2024 | €50.22 | €50.26 | €49.33 | €49.34 | €0 | €0 |
May 1, 2024 | €46.65 | €46.70 | €43.09 | €43.11 | €15 | €0 |
Apr 27, 2024 | €51.96 | €52.00 | €51.93 | €51.94 | €0 | €0 |
Apr 25, 2024 | €47.56 | €47.58 | €43.14 | €44.92 | €760 | €0 |
Apr 24, 2024 | €46.60 | €48.48 | €44.54 | €47.56 | €949 | €0 |
Apr 21, 2024 | €52.80 | €52.81 | €37.10 | €49.35 | €4,208 | €0 |
Apr 3, 2024 | €48.46 | €51.23 | €48.44 | €51.11 | €801 | €0 |
Mar 27, 2024 | €47.02 | €214.55 | €39.84 | €174.15 | €1,456 | €0 |
Mar 26, 2024 | €216.01 | €216.02 | €46.08 | €47.02 | €1,057 | €0 |
Mar 24, 2024 | €139.78 | €160.63 | €124.17 | €150.68 | €3,508 | €0 |
Mar 22, 2024 | €156.09 | €212.86 | €156.04 | €212.86 | €367 | €0 |
Mar 4, 2024 | €153.62 | €155.50 | €137.77 | €145.92 | €19,919 | €0 |
Mar 3, 2024 | €147.06 | €162.07 | €145.37 | €153.62 | €13,498 | €0 |
Mar 2, 2024 | €151.56 | €156.40 | €138.95 | €147.06 | €20,509 | €0 |
Feb 25, 2024 | €126.67 | €237.68 | €120.16 | €193.64 | €56,535 | €0 |
Feb 22, 2024 | €116.35 | €147.24 | €108.27 | €128.68 | €40,217 | €0 |
Feb 16, 2024 | €59.96 | €60.68 | €48.30 | €52.74 | €20,962 | €0 |
Feb 6, 2024 | €58.78 | €66.86 | €55.75 | €61.29 | €20,093 | €0 |
Jan 26, 2024 | €34.13 | €51.12 | €33.89 | €48.27 | €43,499 | €0 |
Jan 23, 2024 | €37.25 | €38.80 | €34.88 | €35.67 | €16,135 | €0 |
Jan 21, 2024 | €39.32 | €43.15 | €33.03 | €38.73 | €19,511 | €0 |
Jan 16, 2024 | €32.85 | €38.64 | €29.28 | €37.16 | €32,395 | €0 |
Jan 10, 2024 | €27.35 | €31.27 | €26.56 | €29.18 | €18,025 | €0 |
Jan 9, 2024 | €27.58 | €27.92 | €26.09 | €27.35 | €18,921 | €0 |
Jan 5, 2024 | €22.97 | €23.83 | €22.38 | €23.13 | €29,961 | €0 |
Jan 4, 2024 | €23.44 | €23.81 | €19.27 | €22.97 | €36,588 | €0 |
Jan 3, 2024 | €20.39 | €24.11 | €18.15 | €23.44 | €31,769 | €0 |
Jan 2, 2024 | €18.71 | €20.43 | €18.18 | €20.39 | €34,112 | €0 |
Dec 31, 2023 | €19.29 | €19.68 | €18.70 | €19.58 | €35,896 | €0 |
Dec 26, 2023 | €21.17 | €23.95 | €21.15 | €22.87 | €37,641 | €0 |
Dec 25, 2023 | €21.09 | €22.67 | €20.93 | €21.16 | €38,585 | €0 |
Dec 24, 2023 | €22.29 | €23.70 | €20.44 | €21.08 | €45,935 | €0 |
Dec 23, 2023 | €20.18 | €23.02 | €20.12 | €22.29 | €44,865 | €0 |
Dec 17, 2023 | €22.12 | €22.53 | €21.02 | €21.49 | €43,367 | €0 |
Dec 15, 2023 | €20.22 | €20.51 | €16.64 | €20.22 | €49,153 | €0 |
Dec 14, 2023 | €19.43 | €20.94 | €19.12 | €20.22 | €39,590 | €0 |
Dec 11, 2023 | €20.83 | €21.18 | €18.72 | €20.69 | €51,134 | €0 |
Dec 9, 2023 | €20.53 | €22.02 | €19.37 | €20.41 | €49,047 | €0 |
Dec 2, 2023 | €23.10 | €23.48 | €22.19 | €22.38 | €47,113 | €0 |
Nov 30, 2023 | €21.24 | €23.41 | €20.49 | €23.14 | €44,147 | €0 |
Nov 25, 2023 | €22.18 | €23.54 | €22.09 | €23.30 | €48,983 | €0 |
Nov 24, 2023 | €22.81 | €23.18 | €22.09 | €22.18 | €41,377 | €0 |
Nov 20, 2023 | €24.01 | €26.75 | €22.88 | €23.08 | €44,638 | €0 |
Nov 16, 2023 | €23.30 | €24.10 | €22.67 | €24.00 | €47,628 | €0 |
Nov 11, 2023 | €22.44 | €25.40 | €20.31 | €25.24 | €47,801 | €0 |
Nov 10, 2023 | €22.26 | €23.59 | €21.66 | €22.44 | €47,684 | €0 |
Nov 8, 2023 | €23.02 | €24.55 | €21.89 | €22.11 | €41,239 | €0 |
Nov 7, 2023 | €22.62 | €23.25 | €21.16 | €23.02 | €70,746 | €0 |
Oct 25, 2023 | €28.65 | €29.46 | €24.68 | €26.48 | €64,116 | €0 |
Oct 24, 2023 | €27.36 | €29.67 | €26.83 | €28.65 | €50,380 | €0 |
Oct 23, 2023 | €29.42 | €29.83 | €27.20 | €27.35 | €55,146 | €0 |
Oct 22, 2023 | €28.68 | €32.09 | €27.20 | €29.40 | €42,019 | €0 |
Oct 20, 2023 | €29.87 | €32.32 | €27.36 | €31.33 | €44,455 | €0 |
Oct 19, 2023 | €33.27 | €33.40 | €25.14 | €29.87 | €51,916 | €0 |
Oct 18, 2023 | €35.66 | €35.87 | €32.70 | €33.27 | €50,261 | €0 |
Oct 16, 2023 | €30.77 | €32.23 | €30.33 | €30.80 | €50,995 | €0 |
Oct 12, 2023 | €31.65 | €32.32 | €31.59 | €32.32 | €61,703 | €0 |
Oct 9, 2023 | €32.49 | €33.43 | €29.60 | €31.81 | €64,973 | €0 |
Oct 6, 2023 | €28.45 | €29.82 | €25.76 | €28.52 | €61,907 | €0 |
Oct 5, 2023 | €29.68 | €30.08 | €25.74 | €28.45 | €65,806 | €0 |
Oct 2, 2023 | €31.36 | €32.46 | €28.58 | €29.28 | €78,656 | €0 |
Sep 30, 2023 | €27.57 | €34.17 | €27.42 | €33.64 | €120,731 | €0 |
Sep 29, 2023 | €26.83 | €31.16 | €26.83 | €27.57 | €84,024 | €0 |
Sep 21, 2023 | €25.59 | €26.90 | €24.65 | €24.73 | €53,275 | €0 |
Sep 20, 2023 | €27.02 | €27.25 | €24.90 | €25.59 | €34,751 | €0 |
Sep 19, 2023 | €25.84 | €27.06 | €24.36 | €27.02 | €69,638 | €0 |
Sep 13, 2023 | €26.39 | €27.62 | €26.10 | €26.86 | €72,429 | €0 |
Sep 8, 2023 | €33.17 | €33.24 | €26.17 | €26.98 | €84,610 | €0 |
Sep 7, 2023 | €33.74 | €33.78 | €31.41 | €33.16 | €67,474 | €0 |
Sep 5, 2023 | €39.49 | €40.05 | €34.93 | €36.04 | €76,323 | €0 |
Sep 4, 2023 | €35.62 | €42.09 | €35.60 | €39.49 | €68,632 | €0 |
Sep 2, 2023 | €41.33 | €42.24 | €37.07 | €37.25 | €62,333 | €0 |
Sep 1, 2023 | €42.08 | €43.78 | €38.90 | €41.33 | €66,707 | €0 |
Aug 31, 2023 | €45.19 | €45.49 | €39.84 | €42.08 | €124,673 | €0 |
Aug 30, 2023 | €47.16 | €50.49 | €44.89 | €45.19 | €39,273 | €0 |
Aug 29, 2023 | €48.25 | €54.17 | €46.56 | €47.17 | €83,351 | €0 |
Aug 28, 2023 | €51.30 | €56.12 | €46.92 | €48.25 | €45,524 | €0 |
Aug 27, 2023 | €62.65 | €63.21 | €46.41 | €51.30 | €202,695 | €0 |
Aug 26, 2023 | €57.04 | €63.26 | €50.98 | €62.65 | €244,543 | €0 |
Aug 25, 2023 | €38.25 | €59.50 | €38.11 | €57.04 | €222,063 | €0 |
Aug 24, 2023 | €32.96 | €43.90 | €30.06 | €38.26 | €266,009 | €0 |
Aug 23, 2023 | €29.88 | €38.60 | €27.85 | €32.96 | €155,464 | €0 |
Aug 22, 2023 | €31.25 | €35.11 | €27.67 | €29.88 | €172,143 | €0 |
Aug 21, 2023 | €29.06 | €31.37 | €26.85 | €31.25 | €126,237 | €0 |
Aug 20, 2023 | €28.33 | €30.05 | €27.44 | €29.06 | €128,191 | €0 |
Aug 19, 2023 | €27.64 | €29.24 | €24.52 | €28.33 | €130,505 | €0 |
Aug 18, 2023 | €27.26 | €29.88 | €24.57 | €27.64 | €115,491 | €0 |
Aug 17, 2023 | €29.72 | €30.35 | €26.38 | €27.26 | €142,278 | €0 |
Aug 16, 2023 | €28.93 | €31.31 | €27.32 | €29.72 | €114,709 | €0 |
Aug 15, 2023 | €28.02 | €30.82 | €26.91 | €28.93 | €152,378 | €0 |
Aug 14, 2023 | €28.86 | €30.50 | €26.84 | €28.02 | €135,318 | €0 |
Aug 13, 2023 | €29.82 | €30.15 | €27.72 | €28.86 | €149,831 | €0 |
Aug 12, 2023 | €28.96 | €30.92 | €26.68 | €29.82 | €119,964 | €0 |
Aug 11, 2023 | €27.44 | €34.69 | €26.11 | €28.96 | €132,431 | €0 |
Aug 10, 2023 | €23.58 | €29.56 | €21.49 | €27.44 | €180,889 | €0 |
Aug 9, 2023 | €24.25 | €26.61 | €22.78 | €23.58 | €150,989 | €0 |
Aug 8, 2023 | €28.01 | €28.75 | €22.96 | €24.25 | €156,490 | €0 |
Aug 7, 2023 | €22.99 | €31.26 | €20.92 | €28.01 | €176,752 | €0 |
Statistiche prezzi PLC Ultima Classic
Advanced chart
Technical analysis
Informazioni su PLC Ultima Classic
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PLC Ultima Classic oggi?
Copy link to sectionIl prezzo PLCUC è attualmente di €0.00. Il prezzo di PLC Ultima Classic ha subito una variazione del -53.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di PLC Ultima Classic in tempo reale per monitorare il prezzo PLCUC/EUR in tempo reale sopra o confrontare il valore di PLC Ultima Classic oggi con la sua performance passata utilizzando “Cronologia prezzi PLC Ultima Classic” nella parte superiore di questa pagina.
Qual è l’offerta totale di PLCUC?
Copy link to sectionL’offerta circolante è di 0.00 PLCUC, su un’offerta massima totale di 0.00 PLCUC.
Dove posso comprare PLC Ultima Classic?
Copy link to sectionPuoi buy PLC Ultima Classic su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PLC Ultima Classic?
Copy link to sectionIl modo più semplice per investire in PLC Ultima Classic è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PLC Ultima Classic