PlutusFi (PLUT)
PlutusFi (PLUT)
Il prezzo di PlutusFi è €0.00, con una variazione del +0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PlutusFi, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000016812738 |
24h Minimo | €0.000016812738 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
PlutusFi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLUT/USDT | €1.68 | - | - | 0 | Recentemente |
2 |
![]() |
PLUT/USDT | €1.68 | - | - | 4,825 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PlutusFi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 28, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 23, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 22, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 20, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 19, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 15, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,125 | €0 |
Dec 13, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,870 | €0 |
Dec 12, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,886 | €0 |
Dec 11, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €3,945 | €0 |
Dec 10, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,772 | €0 |
Dec 9, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,205 | €0 |
Dec 8, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,800 | €0 |
Dec 6, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,112 | €0 |
Dec 5, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,177 | €0 |
Dec 4, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,321 | €0 |
Dec 3, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,362 | €0 |
Dec 2, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,591 | €0 |
Dec 1, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,909 | €0 |
Nov 30, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,748 | €0 |
Nov 28, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,035 | €0 |
Nov 27, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,131 | €0 |
Nov 26, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,002 | €0 |
Nov 25, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,751 | €0 |
Nov 24, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,772 | €0 |
Nov 23, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,638 | €0 |
Nov 22, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,703 | €0 |
Nov 20, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,995 | €0 |
Nov 18, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,381 | €0 |
Nov 16, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,397 | €0 |
Nov 14, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,886 | €0 |
Nov 12, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,385 | €0 |
Nov 11, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,716 | €0 |
Nov 10, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,247 | €0 |
Nov 9, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,141 | €0 |
Nov 6, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,795 | €0 |
Nov 4, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,095 | €0 |
Nov 3, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,826 | €0 |
Nov 2, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,241 | €0 |
Oct 31, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,796 | €0 |
Oct 29, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,637 | €0 |
Oct 28, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,599 | €0 |
Oct 20, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,137 | €0 |
Oct 19, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,220 | €0 |
Oct 18, 2023 | €1.68 | €1.69 | €1.68 | €1.68 | €4,025 | €0 |
Oct 17, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,777 | €0 |
Oct 16, 2023 | €1.68 | €1.69 | €1.67 | €1.68 | €4,055 | €0 |
Oct 15, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,804 | €0 |
Oct 14, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,610 | €0 |
Oct 13, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,305 | €0 |
Oct 12, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,877 | €0 |
Oct 11, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,103 | €0 |
Oct 10, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,706 | €0 |
Oct 9, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,526 | €0 |
Oct 8, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,957 | €0 |
Oct 7, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,599 | €0 |
Oct 4, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,678 | €0 |
Oct 2, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,282 | €0 |
Sep 28, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,874 | €0 |
Sep 18, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,894 | €0 |
Sep 16, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,802 | €0 |
Sep 15, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,817 | €0 |
Sep 14, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,061 | €0 |
Sep 13, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,786 | €0 |
Sep 12, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,058 | €0 |
Sep 8, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,612 | €0 |
Sep 7, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,646 | €0 |
Sep 6, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,573 | €0 |
Sep 5, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,693 | €0 |
Sep 4, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,163 | €0 |
Sep 3, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,825 | €0 |
Sep 2, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,091 | €0 |
Sep 1, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,675 | €0 |
Aug 31, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,049 | €0 |
Aug 30, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,985 | €0 |
Aug 29, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,349 | €0 |
Aug 28, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,994 | €0 |
Aug 27, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,116 | €0 |
Aug 26, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,649 | €0 |
Aug 25, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,548 | €0 |
Aug 24, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,307 | €0 |
Aug 23, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,243 | €0 |
Aug 22, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,187 | €0 |
Aug 21, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,887 | €0 |
Aug 20, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,958 | €0 |
Aug 19, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,727 | €0 |
Aug 18, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,120 | €0 |
Aug 17, 2023 | €1.68 | €1.69 | €1.67 | €1.68 | €3,695 | €0 |
Aug 16, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,023 | €0 |
Aug 15, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,119 | €0 |
Aug 14, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,895 | €0 |
Aug 13, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,561 | €0 |
Aug 12, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,686 | €0 |
Aug 11, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,583 | €0 |
Aug 10, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,942 | €0 |
Aug 9, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,842 | €0 |
Aug 8, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,384 | €0 |
Aug 7, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,860 | €0 |
Aug 6, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €3,608 | €0 |
Aug 5, 2023 | €1.68 | €1.68 | €1.68 | €1.68 | €4,348 | €0 |
Aug 4, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €4,381 | €0 |
Statistiche prezzi PlutusFi
Advanced chart
Technical analysis
Informazioni su PlutusFi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PlutusFi oggi?
Copy link to sectionIl prezzo PLUT è attualmente di €0.00. Il prezzo di PlutusFi ha subito una variazione del +0.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di PlutusFi in tempo reale per monitorare il prezzo PLUT/EUR in tempo reale sopra o confrontare il valore di PlutusFi oggi con la sua performance passata utilizzando “Cronologia prezzi PlutusFi” nella parte superiore di questa pagina.
Qual è l’offerta totale di PLUT?
Copy link to sectionL’offerta circolante è di 0.00 PLUT, su un’offerta massima totale di 0.00 PLUT.
Dove posso comprare PlutusFi?
Copy link to sectionPuoi buy PlutusFi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PlutusFi?
Copy link to sectionIl modo più semplice per investire in PlutusFi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PlutusFi