Virtue Poker (VPP)
Virtue Poker (VPP)
Il prezzo di Virtue Poker è €0.000900128415, con una variazione del -0.43% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Virtue Poker, su come funziona e su come investire.
24h Cambio | -€0.000041973244 |
---|---|
24h Massimo | €0.000957781731 |
24h Minimo | €0.000892357705 |
Capitalizzazione di mercato | €96.30K |
Volume di trading (24h) | €303.37 |
Dominanza di mercato | - |
Classifica di mercato | #2635 |
Offerta circolante | 106.99M |
Offerta massima | 500M |
Virtue Poker mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
VPP/USDT | €0.000882617755 | €89.33 | €6.49 | 806 | Recentemente |
2 |
![]() |
VPP/BUSD | €0.001322327799 | - | - | 8 | Recentemente |
3 |
![]() |
VPP/BUSD | €0.006359587078 | - | - | 19 | Recentemente |
4 |
![]() |
VPP/USDT | €0.006636242532 | - | - | 2,461 | Recentemente |
5 |
![]() |
VPP/WETH | €0.000834908211 | - | - | 215 | Recentemente |
6 |
![]() |
WBNB/VPP | €255.63 | - | - | 2 | Recentemente |
7 |
![]() |
USDT/VPP | €0.88 | - | - | 0 | Recentemente |
8 |
![]() |
BUSD/VPP | €0.94 | - | - | 108 | Recentemente |
9 |
![]() |
ETH/VPP | €2,141.15 | - | - | 1 | Recentemente |
10 |
![]() |
BNB/VPP | €218.56 | - | - | 148 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Virtue Poker cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000913866785 | €0.000957781731 | €0.000892357705 | €0.000907679526 | €456 | €97,111 |
Apr 6, 2025 | €0.000911997761 | €0.000944229340 | €0.000880192760 | €0.000883851563 | €1,639 | €94,562 |
Apr 5, 2025 | €0.000975800444 | €0.000975829638 | €0.000903189549 | €0.000911997761 | €1,416 | €97,574 |
Apr 4, 2025 | €0.000879937245 | €0.001071792843 | €0.000850199149 | €0.000975800444 | €3,245 | €104,400 |
Apr 3, 2025 | €0.000899623027 | €0.000931434242 | €0.000874863505 | €0.000879937245 | €794 | €94,143 |
Apr 2, 2025 | €0.000958509826 | €0.000958512339 | €0.000889524085 | €0.000899623027 | €980 | €96,250 |
Apr 1, 2025 | €0.000985937108 | €0.001079990055 | €0.000876187796 | €0.000958509826 | €2,562 | €102,550 |
Mar 31, 2025 | €0.000948329623 | €0.000990266993 | €0.000948309618 | €0.000985937108 | €277 | €105,484 |
Mar 28, 2025 | €0.001108638320 | €0.001122708801 | €0.001047867242 | €0.001047896933 | €601 | €112,113 |
Mar 25, 2025 | €0.001136714664 | €0.001194149438 | €0.001060843801 | €0.001133919460 | €2,858 | €121,317 |
Mar 23, 2025 | €0.001130809467 | €0.001158404021 | €0.001020442601 | €0.001061572699 | €3,336 | €113,576 |
Mar 21, 2025 | €0.001173717300 | €0.001320703013 | €0.001156671401 | €0.001270865914 | €5,012 | €135,968 |
Mar 20, 2025 | €0.001175669750 | €0.001176782949 | €0.001165136040 | €0.001173717300 | €2,714 | €125,575 |
Mar 18, 2025 | €0.001176542526 | €0.001216693967 | €0.001061534049 | €0.001152962554 | €2,768 | €123,354 |
Mar 17, 2025 | €0.001037255171 | €0.001411380442 | €0.001035033225 | €0.001176542526 | €3,362 | €125,877 |
Mar 16, 2025 | €0.001025984979 | €0.001241390434 | €0.001002643744 | €0.001037255171 | €1,593 | €110,975 |
Mar 15, 2025 | €0.000991417267 | €0.001108587138 | €0.000942539179 | €0.001025984979 | €859 | €109,769 |
Mar 14, 2025 | €0.001035142827 | €0.001081246558 | €0.000919959065 | €0.000991417267 | €1,088 | €106,070 |
Mar 11, 2025 | €0.001084657820 | €0.001115825703 | €0.001063681520 | €0.001105764302 | €336 | €118,304 |
Mar 8, 2025 | €0.001236131792 | €0.001241818706 | €0.001070468304 | €0.001159576433 | €1,092 | €124,062 |
Mar 7, 2025 | €0.001266289869 | €0.001403268031 | €0.001210855778 | €0.001236131792 | €875 | €132,252 |
Mar 5, 2025 | €0.001291516389 | €0.001355641206 | €0.001277845424 | €0.001288850879 | €157 | €137,893 |
Mar 4, 2025 | €0.001098316468 | €0.001295130837 | €0.001087980136 | €0.001291516389 | €1,347 | €138,178 |
Mar 1, 2025 | €0.001225028055 | €0.001294235156 | €0.001101111791 | €0.001107418007 | €7,105 | €118,481 |
Feb 27, 2025 | €0.001238035274 | €0.001389938073 | €0.001191077221 | €0.001388316196 | €2,623 | €148,534 |
Feb 23, 2025 | €0.001737856638 | €0.002196089765 | €0.001463150482 | €0.001944481583 | €19,580 | €208,038 |
Feb 22, 2025 | €0.001298758587 | €0.001738021219 | €0.001297803321 | €0.001737856638 | €5,442 | €185,931 |
Feb 19, 2025 | €0.001144694236 | €0.001224787798 | €0.001138135289 | €0.001212320585 | €2,310 | €129,705 |
Feb 18, 2025 | €0.001116805145 | €0.001179848583 | €0.001111840943 | €0.001144694236 | €853 | €122,469 |
Feb 17, 2025 | €0.001374443554 | €0.001388361063 | €0.001116720242 | €0.001116805145 | €2,356 | €119,486 |
Feb 14, 2025 | €0.001264856234 | €0.001315131295 | €0.001222366148 | €0.001250697479 | €665 | €133,811 |
Feb 13, 2025 | €0.001344479519 | €0.001349662167 | €0.001175205819 | €0.001264856234 | €3,033 | €135,325 |
Feb 12, 2025 | €0.001492933805 | €0.001506464903 | €0.001325139545 | €0.001344479519 | €2,962 | €143,844 |
Feb 11, 2025 | €0.001453424907 | €0.001529232914 | €0.001446677265 | €0.001492933805 | €1,007 | €159,727 |
Feb 10, 2025 | €0.001390337856 | €0.001628085073 | €0.001361080026 | €0.001453424907 | €5,347 | €155,500 |
Feb 8, 2025 | €0.001353576402 | €0.001432793420 | €0.001305779730 | €0.001432791619 | €2,448 | €153,293 |
Feb 6, 2025 | €0.001371104622 | €0.001953686335 | €0.001308670587 | €0.001710824336 | €10,506 | €183,039 |
Feb 4, 2025 | €0.001353883408 | €0.001412427531 | €0.001216496828 | €0.001247266199 | €2,947 | €133,443 |
Feb 2, 2025 | €0.001264640251 | €0.001439945905 | €0.001244654765 | €0.001428161119 | €5,548 | €152,797 |
Feb 1, 2025 | €0.001738059858 | €0.001838531768 | €0.001130273499 | €0.001264640251 | €24,448 | €135,302 |
Jan 29, 2025 | €0.001995901770 | €0.002017415031 | €0.001733214531 | €0.001748157853 | €1,709 | €187,033 |
Jan 28, 2025 | €0.002133578288 | €0.002211978294 | €0.001995641743 | €0.001995901770 | €2,287 | €213,539 |
Jan 26, 2025 | €0.001994251239 | €0.002183191147 | €0.001989635539 | €0.002131739232 | €34,549 | €228,072 |
Jan 25, 2025 | €0.002034363424 | €0.002258053776 | €0.001994251239 | €0.001994251239 | €32,129 | €213,362 |
Jan 24, 2025 | €0.002153362726 | €0.002193226259 | €0.001999059756 | €0.002034363424 | €42,040 | €217,654 |
Jan 22, 2025 | €0.002527799780 | €0.002529294869 | €0.002216357867 | €0.002260597190 | €3,031 | €241,858 |
Jan 18, 2025 | €0.002734666808 | €0.002871103644 | €0.002451407245 | €0.002667547200 | €3,154 | €285,398 |
Jan 16, 2025 | €0.002781608119 | €0.002952743174 | €0.002431639262 | €0.002655381108 | €6,870 | €284,096 |
Jan 15, 2025 | €0.002874133632 | €0.003272085396 | €0.002643103954 | €0.002781608119 | €7,753 | €297,601 |
Jan 14, 2025 | €0.001956439075 | €0.002999832177 | €0.001904272461 | €0.002874133632 | €22,582 | €307,500 |
Jan 12, 2025 | €0.002989110989 | €0.003173995166 | €0.001708295145 | €0.001897703088 | €76,923 | €203,033 |
Jan 10, 2025 | €0.005050938741 | €0.005243051081 | €0.004864341517 | €0.004961324552 | €5,025 | €530,806 |
Jan 9, 2025 | €0.006004871354 | €0.006004871354 | €0.004502485555 | €0.005050938741 | €13,773 | €540,394 |
Jan 8, 2025 | €0.006435385952 | €0.006435390376 | €0.004104943147 | €0.006004871354 | €32,690 | €642,454 |
Jan 7, 2025 | €0.005985462283 | €0.006862488298 | €0.005801032623 | €0.006435385952 | €13,054 | €688,514 |
Jan 6, 2025 | €0.006568846257 | €0.006969019249 | €0.005970058484 | €0.005985462283 | €12,065 | €640,377 |
Jan 5, 2025 | €0.006717175098 | €0.007173162275 | €0.006415634805 | €0.006568846257 | €14,411 | €702,793 |
Jan 3, 2025 | €0.006891591918 | €0.007705639127 | €0.006322008535 | €0.006911251810 | €9,609 | €739,426 |
Jan 2, 2025 | €0.006153270575 | €0.007087144277 | €0.006140498899 | €0.006891591918 | €7,750 | €737,323 |
Jan 1, 2025 | €0.006316218119 | €0.006728743154 | €0.006074708668 | €0.006153270575 | €9,134 | €658,331 |
Dec 30, 2024 | €0.006284912876 | €0.007031126056 | €0.005908622153 | €0.005961558427 | €13,701 | €637,820 |
Dec 29, 2024 | €0.006492692692 | €0.007361839029 | €0.006058266166 | €0.006284912876 | €12,075 | €672,415 |
Dec 26, 2024 | €0.005944619401 | €0.006621618474 | €0.005925696919 | €0.006399345761 | €9,877 | €684,658 |
Dec 25, 2024 | €0.006778412228 | €0.006778412228 | €0.005933970851 | €0.005944619401 | €2,551 | €636,007 |
Dec 23, 2024 | €0.005865394844 | €0.008134686431 | €0.005765367554 | €0.007283274997 | €10,780 | €779,228 |
Dec 22, 2024 | €0.006645809285 | €0.006723360255 | €0.005860078421 | €0.005865394844 | €4,814 | €627,531 |
Dec 21, 2024 | €0.005934188714 | €0.006679291358 | €0.005709640453 | €0.006645809285 | €10,723 | €711,027 |
Dec 20, 2024 | €0.006253523487 | €0.006809721949 | €0.005214897079 | €0.005934188714 | €20,432 | €634,891 |
Dec 19, 2024 | €0.006044848193 | €0.006876703296 | €0.005949727503 | €0.006253523487 | €12,880 | €669,057 |
Dec 18, 2024 | €0.006876738864 | €0.006895569608 | €0.005736698077 | €0.006044848193 | €13,411 | €646,731 |
Dec 17, 2024 | €0.007350494611 | €0.007381241677 | €0.006486823961 | €0.006876738864 | €9,116 | €735,734 |
Dec 16, 2024 | €0.007142484027 | €0.008862567662 | €0.007140953298 | €0.007350494611 | €8,915 | €786,420 |
Dec 15, 2024 | €0.007173947545 | €0.007468147651 | €0.007041988314 | €0.007142484027 | €2,364 | €764,165 |
Dec 14, 2024 | €0.008282201694 | €0.008830381720 | €0.007097869854 | €0.007173947545 | €6,990 | €767,532 |
Dec 13, 2024 | €0.007660895103 | €0.008960175180 | €0.007660895103 | €0.008282201694 | €11,396 | €886,102 |
Dec 12, 2024 | €0.008689207793 | €0.009349596405 | €0.007660372813 | €0.007660895103 | €16,850 | €819,630 |
Dec 11, 2024 | €0.006865349458 | €0.009470586095 | €0.006571636415 | €0.008689207793 | €21,325 | €929,647 |
Dec 10, 2024 | €0.008633769728 | €0.008795082255 | €0.006798165772 | €0.006865349458 | €18,138 | €734,515 |
Dec 9, 2024 | €0.008614433857 | €0.009262016423 | €0.007996203318 | €0.008633769728 | €16,378 | €923,716 |
Dec 8, 2024 | €0.008110614863 | €0.009499845666 | €0.007974847286 | €0.008601727635 | €27,427 | €920,288 |
Dec 7, 2024 | €0.01173 | €0.01301 | €0.008748783594 | €0.008999308281 | €66,764 | €962,825 |
Dec 4, 2024 | €0.006403416748 | €0.01423 | €0.005532405072 | €0.01380 | €226,073 | €1,476,924 |
Dec 3, 2024 | €0.004017857858 | €0.006403416748 | €0.003745982378 | €0.006403416748 | €37,750 | €685,094 |
Dec 1, 2024 | €0.003841492881 | €0.004109780545 | €0.003623343727 | €0.003877285573 | €23,540 | €414,826 |
Nov 30, 2024 | €0.003914858141 | €0.004086713938 | €0.003611441207 | €0.003841492881 | €10,424 | €410,997 |
Nov 29, 2024 | €0.003970623219 | €0.004118428449 | €0.003626630837 | €0.003914858141 | €13,002 | €418,846 |
Nov 28, 2024 | €0.003834109105 | €0.004410120500 | €0.003834003333 | €0.003970623219 | €24,673 | €424,812 |
Nov 27, 2024 | €0.003521672441 | €0.004105731751 | €0.003465216272 | €0.003834109105 | €5,613 | €410,207 |
Nov 26, 2024 | €0.004013784751 | €0.004117117828 | €0.003516145978 | €0.003521672441 | €8,583 | €376,779 |
Nov 25, 2024 | €0.004491336661 | €0.004590988464 | €0.003755327993 | €0.004013784751 | €20,500 | €429,430 |
Nov 24, 2024 | €0.004079881947 | €0.004544972298 | €0.004079656548 | €0.004491336661 | €4,649 | €480,522 |
Nov 23, 2024 | €0.004035524634 | €0.004610162472 | €0.003927668642 | €0.004079881947 | €24,498 | €436,501 |
Nov 22, 2024 | €0.004203751691 | €0.004449330110 | €0.003947563490 | €0.004035524634 | €6,027 | €431,756 |
Nov 21, 2024 | €0.003564931600 | €0.004291279978 | €0.003523443743 | €0.004203751691 | €8,532 | €449,754 |
Nov 20, 2024 | €0.003767988890 | €0.004072975580 | €0.003554360516 | €0.003564931600 | €9,555 | €381,408 |
Nov 19, 2024 | €0.003786298674 | €0.004357192196 | €0.003339605442 | €0.003767988890 | €32,388 | €403,132 |
Nov 18, 2024 | €0.004457878306 | €0.004654252356 | €0.003778269168 | €0.003786298674 | €10,299 | €405,091 |
Nov 17, 2024 | €0.004784013770 | €0.004837745064 | €0.003895626584 | €0.004457878306 | €12,285 | €476,943 |
Nov 16, 2024 | €0.005280010743 | €0.005814885323 | €0.004072375681 | €0.004784013770 | €21,604 | €511,836 |
Nov 14, 2024 | €0.005190600065 | €0.006016711828 | €0.005184364458 | €0.005410383010 | €8,045 | €578,850 |
Statistiche prezzi Virtue Poker
Advanced chart
Technical analysis
Informazioni su Virtue Poker
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e, https://bscscan.com/token/0xe069af87450fb51fc0d0e044617f1c134163e591, https://basescan.org/token/0xf578ad8809f13dabf921bdd3fcfbe194d0ab5628#balances
Qual è il prezzo di Virtue Poker oggi?
Copy link to sectionIl prezzo VPP è attualmente di €0.000900128415. Il prezzo di Virtue Poker ha subito una variazione del -14.31% negli ultimi 30 giorni. Puoi utilizzare il grafico di Virtue Poker in tempo reale per monitorare il prezzo VPP/EUR in tempo reale sopra o confrontare il valore di Virtue Poker oggi con la sua performance passata utilizzando “Cronologia prezzi Virtue Poker” nella parte superiore di questa pagina.
Qual è l’offerta totale di VPP?
Copy link to sectionL’offerta circolante è di 106,988,748.00 VPP, su un’offerta massima totale di 500,000,000.00 VPP.
Dove posso comprare Virtue Poker?
Copy link to sectionPuoi buy Virtue Poker su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Virtue Poker?
Copy link to sectionIl modo più semplice per investire in Virtue Poker è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Virtue Poker