WaultSwap Polygon (WEXPOLY)
WaultSwap Polygon (WEXPOLY)
Il prezzo di WaultSwap Polygon è €0.00, con una variazione del -5.40% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di WaultSwap Polygon, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000001450808 |
24h Minimo | €0.000001450808 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2.56B |
WaultSwap Polygon mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/WEXPOLY | €0.51 | - | - | 29 | Recentemente |
2 |
![]() |
USDC/WEXPOLY | €0.88 | - | - | 53 | Recentemente |
3 |
![]() |
WBTC/WEXPOLY | €54,144.74 | - | - | 0 | Recentemente |
4 |
![]() |
GENX/WEXPOLY | €0.000444140971 | - | - | 0 | Recentemente |
5 |
![]() |
WEXPOLY/PEAR | €1.48 | - | - | 0 | Recentemente |
6 |
![]() |
MATIC/WEXPOLY | €0.81 | - | - | 277 | Recentemente |
7 |
![]() |
WMATIC/WEXPOLY | €0.48 | - | - | 16 | Recentemente |
8 |
![]() |
USDC/WEXPOLY | €0.88 | - | - | 15 | Recentemente |
9 |
![]() |
WBTC/WEXPOLY | €22,816.28 | - | - | 0 | Recentemente |
10 |
![]() |
GENX/WEXPOLY | €0.000629165207 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
WaultSwap Polygon cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 26, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Jun 1, 2024 | €1.73 | €1.74 | €1.72 | €1.74 | €7 | €0 |
May 31, 2024 | €1.73 | €1.75 | €1.71 | €1.73 | €36 | €0 |
May 24, 2024 | €1.80 | €1.82 | €1.74 | €1.75 | €69 | €0 |
May 19, 2024 | €1.77 | €1.77 | €1.73 | €1.73 | €25 | €0 |
May 17, 2024 | €1.75 | €1.80 | €1.75 | €1.78 | €22 | €0 |
May 6, 2024 | €1.81 | €1.88 | €1.78 | €1.78 | €87 | €0 |
May 2, 2024 | €1.74 | €1.80 | €1.72 | €1.79 | €49 | €0 |
Apr 28, 2024 | €1.78 | €1.84 | €1.77 | €1.79 | €154 | €0 |
Apr 26, 2024 | €1.75 | €1.77 | €1.73 | €1.73 | €46 | €0 |
Apr 24, 2024 | €1.77 | €1.83 | €1.73 | €1.74 | €73 | €0 |
Apr 21, 2024 | €1.79 | €1.80 | €1.74 | €1.75 | €38 | €0 |
Apr 19, 2024 | €1.73 | €1.75 | €1.64 | €1.73 | €108 | €0 |
Apr 14, 2024 | €1.67 | €1.76 | €1.64 | €1.75 | €179 | €0 |
Apr 7, 2024 | €2.05 | €2.09 | €2.04 | €2.07 | €9 | €0 |
Apr 5, 2024 | €2.05 | €2.14 | €1.99 | €2.03 | €894 | €0 |
Apr 2, 2024 | €2.12 | €2.12 | €2.02 | €2.04 | €42 | €0 |
Mar 31, 2024 | €2.15 | €2.19 | €2.15 | €2.19 | €18 | €0 |
Mar 29, 2024 | €2.19 | €2.20 | €2.15 | €2.17 | €21 | €0 |
Mar 22, 2024 | €2.12 | €2.15 | €2.06 | €2.09 | €99 | €0 |
Mar 19, 2024 | €2.10 | €2.11 | €2.01 | €2.04 | €285 | €0 |
Mar 17, 2024 | €2.11 | €2.18 | €2.07 | €2.18 | €106 | €0 |
Mar 14, 2024 | €2.34 | €2.37 | €2.22 | €2.29 | €84 | €0 |
Mar 7, 2024 | €2.07 | €2.14 | €2.06 | €2.07 | €112 | €0 |
Mar 6, 2024 | €1.92 | €2.07 | €1.89 | €2.07 | €201 | €0 |
Mar 2, 2024 | €1.90 | €2.00 | €1.90 | €1.99 | €67 | €0 |
Mar 1, 2024 | €1.87 | €1.91 | €1.87 | €1.90 | €29 | €0 |
Feb 25, 2024 | €1.86 | €1.87 | €1.82 | €1.87 | €38 | €0 |
Feb 23, 2024 | €1.85 | €1.87 | €1.80 | €1.85 | €84 | €0 |
Feb 20, 2024 | €1.87 | €1.91 | €1.81 | €1.90 | €108 | €0 |
Feb 18, 2024 | €1.78 | €1.87 | €1.77 | €1.87 | €45 | €0 |
Feb 11, 2024 | €1.68 | €1.71 | €1.67 | €1.67 | €20 | €0 |
Feb 7, 2024 | €1.62 | €1.67 | €1.60 | €1.66 | €39 | €0 |
Feb 6, 2024 | €1.60 | €1.64 | €1.60 | €1.62 | €40 | €0 |
Feb 4, 2024 | €1.61 | €1.61 | €1.59 | €1.59 | €19 | €0 |
Feb 1, 2024 | €1.61 | €1.65 | €1.58 | €1.64 | €36 | €0 |
Jan 28, 2024 | €1.61 | €1.64 | €1.61 | €1.62 | €32 | €0 |
Jan 17, 2024 | €1.70 | €1.71 | €1.63 | €1.63 | €70 | €0 |
Jan 16, 2024 | €1.64 | €1.71 | €1.62 | €1.70 | €110 | €0 |
Jan 15, 2024 | €1.63 | €1.66 | €1.62 | €1.64 | €44 | €0 |
Jan 14, 2024 | €1.68 | €1.68 | €1.62 | €1.63 | €32 | €0 |
Jan 13, 2024 | €1.66 | €1.69 | €1.64 | €1.68 | €45 | €0 |
Jan 11, 2024 | €1.71 | €1.78 | €1.69 | €1.74 | €113 | €0 |
Jan 10, 2024 | €1.59 | €1.73 | €1.59 | €1.71 | €157 | €0 |
Jan 7, 2024 | €1.61 | €1.63 | €1.56 | €1.57 | €42 | €0 |
Jan 4, 2024 | €1.63 | €1.68 | €1.62 | €1.66 | €48 | €0 |
Jan 3, 2024 | €1.76 | €1.79 | €1.61 | €1.63 | €103 | €0 |
Jan 2, 2024 | €1.82 | €1.84 | €1.76 | €1.76 | €42 | €0 |
Jan 1, 2024 | €1.76 | €1.82 | €1.75 | €1.82 | €71 | €0 |
Dec 31, 2023 | €1.74 | €1.83 | €1.73 | €1.77 | €72 | €0 |
Dec 30, 2023 | €1.77 | €1.79 | €1.73 | €1.74 | €55 | €0 |
Dec 29, 2023 | €1.80 | €1.82 | €1.74 | €1.77 | €94 | €0 |
Dec 24, 2023 | €1.63 | €1.66 | €1.59 | €1.61 | €56 | €0 |
Dec 19, 2023 | €1.56 | €1.59 | €1.50 | €1.52 | €57 | €0 |
Dec 6, 2023 | €1.54 | €1.56 | €1.52 | €1.53 | €47 | €0 |
Dec 5, 2023 | €1.53 | €1.54 | €1.49 | €1.54 | €41 | €0 |
Nov 30, 2023 | €1.44 | €1.48 | €1.43 | €1.45 | €7 | €0 |
Nov 27, 2023 | €1.47 | €1.47 | €1.41 | €1.43 | €60 | €0 |
Nov 6, 2023 | €1.31 | €1.35 | €1.31 | €1.35 | €42 | €0 |
Nov 4, 2023 | €1.29 | €1.29 | €1.23 | €1.24 | €16 | €0 |
Nov 1, 2023 | €1.23 | €1.27 | €1.21 | €1.27 | €58 | €0 |
Oct 31, 2023 | €1.25 | €1.26 | €1.21 | €1.23 | €40 | €0 |
Oct 28, 2023 | €1.22 | €1.23 | €1.20 | €1.21 | €10 | €0 |
Oct 18, 2023 | €1.12 | €1.12 | €1.11 | €1.11 | €9 | €0 |
Oct 12, 2023 | €1.11 | €1.11 | €1.09 | €1.10 | €20 | €0 |
Oct 9, 2023 | €1.17 | €1.17 | €1.12 | €1.13 | €67 | €0 |
Oct 5, 2023 | €1.17 | €1.17 | €1.15 | €1.15 | €21 | €0 |
Oct 3, 2023 | €1.14 | €1.17 | €1.14 | €1.17 | €55 | €0 |
Oct 2, 2023 | €1.17 | €1.17 | €1.14 | €1.14 | €30 | €0 |
Oct 1, 2023 | €1.13 | €1.18 | €1.13 | €1.17 | €64 | €0 |
Sep 30, 2023 | €1.12 | €1.13 | €1.12 | €1.13 | €17 | €0 |
Sep 28, 2023 | €1.15 | €1.17 | €1.10 | €1.11 | €235 | €0 |
Sep 15, 2023 | €1.34 | €1.36 | €1.33 | €1.35 | €39 | €0 |
Sep 2, 2023 | €1.36 | €1.37 | €1.36 | €1.36 | €7 | €0 |
Sep 1, 2023 | €1.37 | €1.38 | €1.35 | €1.36 | €20 | €0 |
Aug 31, 2023 | €1.41 | €1.43 | €1.37 | €1.37 | €77 | €0 |
Aug 30, 2023 | €1.44 | €1.44 | €1.40 | €1.41 | €38 | €0 |
Aug 29, 2023 | €1.39 | €1.46 | €1.38 | €1.44 | €117 | €0 |
Aug 28, 2023 | €1.38 | €1.40 | €1.37 | €1.39 | €29 | €0 |
Aug 27, 2023 | €1.37 | €1.40 | €1.37 | €1.38 | €18 | €0 |
Aug 26, 2023 | €1.37 | €1.37 | €1.36 | €1.37 | €9 | €0 |
Aug 25, 2023 | €1.37 | €1.38 | €1.36 | €1.37 | €8 | €0 |
Aug 24, 2023 | €1.38 | €1.39 | €1.36 | €1.37 | €35 | €0 |
Aug 23, 2023 | €1.39 | €1.40 | €1.37 | €1.38 | €66 | €0 |
Aug 22, 2023 | €1.25 | €1.51 | €1.24 | €1.39 | €822 | €0 |
Aug 21, 2023 | €1.28 | €1.28 | €1.25 | €1.25 | €40 | €0 |
Aug 20, 2023 | €1.28 | €1.28 | €1.27 | €1.28 | €13 | €0 |
Aug 19, 2023 | €1.28 | €1.29 | €1.28 | €1.28 | €25 | €0 |
Aug 18, 2023 | €1.28 | €1.28 | €1.26 | €1.28 | €38 | €0 |
Aug 17, 2023 | €1.33 | €1.34 | €1.25 | €1.28 | €149 | €0 |
Aug 16, 2023 | €1.35 | €1.35 | €1.25 | €1.33 | €74 | €0 |
Aug 15, 2023 | €1.41 | €1.41 | €1.35 | €1.35 | €63 | €0 |
Aug 14, 2023 | €1.42 | €1.43 | €1.40 | €1.41 | €39 | €0 |
Aug 13, 2023 | €1.43 | €1.44 | €1.42 | €1.42 | €15 | €0 |
Aug 12, 2023 | €1.43 | €1.43 | €1.42 | €1.43 | €2 | €0 |
Aug 11, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €10 | €0 |
Aug 10, 2023 | €1.42 | €1.45 | €1.42 | €1.43 | €62 | €0 |
Aug 9, 2023 | €1.42 | €1.43 | €1.41 | €1.42 | €20 | €0 |
Aug 8, 2023 | €1.39 | €1.43 | €1.39 | €1.42 | €46 | €0 |
Aug 7, 2023 | €1.39 | €1.40 | €1.37 | €1.39 | €47 | €0 |
Statistiche prezzi WaultSwap Polygon
Advanced chart
Technical analysis
Informazioni su WaultSwap Polygon
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di WaultSwap Polygon oggi?
Copy link to sectionIl prezzo WEXPOLY è attualmente di €0.00. Il prezzo di WaultSwap Polygon ha subito una variazione del -18.86% negli ultimi 30 giorni. Puoi utilizzare il grafico di WaultSwap Polygon in tempo reale per monitorare il prezzo WEXPOLY/EUR in tempo reale sopra o confrontare il valore di WaultSwap Polygon oggi con la sua performance passata utilizzando “Cronologia prezzi WaultSwap Polygon” nella parte superiore di questa pagina.
Qual è l’offerta totale di WEXPOLY?
Copy link to sectionL’offerta circolante è di 0.00 WEXPOLY, su un’offerta massima totale di 2,561,208,100.00 WEXPOLY.
Dove posso comprare WaultSwap Polygon?
Copy link to sectionPuoi buy WaultSwap Polygon su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in WaultSwap Polygon?
Copy link to sectionIl modo più semplice per investire in WaultSwap Polygon è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
WaultSwap Polygon