POLYX (PXT)
POLYX (PXT)
Il prezzo di POLYX è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di POLYX, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
POLYX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/PXT | €0.88 | - | - | 74 | Recentemente |
2 |
![]() |
PXT/USDT | €0.54 | €22.82 | €225.76 | 2,601,816 | Recentemente |
3 |
![]() |
PXT/WBNB | €6.41 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
POLYX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.009758523796 | €0.01016 | €0.009684532720 | €0.01009 | €159,924 | €31,512,181 |
Jan 16, 2025 | €0.004924364545 | €0.007025301482 | €0.004914573966 | €0.006464970156 | €107,444 | €20,195,414 |
Jan 6, 2025 | €0.004720943634 | €0.005104011151 | €0.004666063095 | €0.005102621541 | €99,513 | €15,939,680 |
Dec 30, 2024 | €0.007138977466 | €0.009387226974 | €0.007112702277 | €0.007332800740 | €408,882 | €22,905,371 |
Dec 15, 2024 | €0.01060 | €0.01079 | €0.009712582446 | €0.01076 | €469,506 | €33,612,717 |
Dec 11, 2024 | €0.01121 | €0.01134 | €0.01007 | €0.01069 | €863,248 | €33,396,752 |
Dec 10, 2024 | €0.01021 | €0.01202 | €0.01021 | €0.01121 | €892,812 | €35,021,731 |
Dec 8, 2024 | €0.01098 | €0.01119 | €0.01067 | €0.01069 | €968,564 | €33,396,887 |
Dec 4, 2024 | €0.01076 | €0.01080 | €0.01076 | €0.01077 | €885,189 | €33,638,122 |
Dec 3, 2024 | €0.01077 | €0.01114 | €0.01075 | €0.01076 | €875,086 | €33,625,656 |
Nov 27, 2024 | €0.01175 | €0.01179 | €0.01085 | €0.01096 | €839,891 | €34,234,152 |
Nov 24, 2024 | €0.01234 | €0.01244 | €0.01194 | €0.01201 | €1,165,612 | €37,511,019 |
Nov 23, 2024 | €0.01247 | €0.01284 | €0.01195 | €0.01234 | €905,417 | €38,551,457 |
Nov 22, 2024 | €0.01368 | €0.01407 | €0.01239 | €0.01247 | €643,207 | €38,951,645 |
Nov 19, 2024 | €0.01519 | €0.01782 | €0.01104 | €0.01105 | €644,136 | €34,524,158 |
Nov 14, 2024 | €0.009534627835 | €0.009534774695 | €0.008854224709 | €0.008880347192 | €859,999 | €27,738,772 |
Nov 10, 2024 | €0.01338 | €0.01367 | €0.01313 | €0.01365 | €896,956 | €42,628,819 |
Nov 2, 2024 | €0.01325 | €0.01371 | €0.01323 | €0.01362 | €909,225 | €42,553,512 |
Sep 20, 2024 | €0.005305144324 | €0.005305144324 | €0.005135673343 | €0.005144962582 | €859,501 | €2,946 |
Jul 10, 2024 | €0.01755 | €0.01848 | €0.01742 | €0.01803 | €1,716,708 | €10,326 |
May 27, 2024 | €0.01909 | €0.02012 | €0.01906 | €0.01950 | €185,576 | €11,166 |
Apr 27, 2024 | €0.007423613992 | €0.01005 | €0.004773097039 | €0.01001 | €163,036 | €5,732 |
Jan 27, 2024 | €0.02443 | €0.02448 | €0.02419 | €0.02438 | €82,671 | €13,964 |
Dec 13, 2023 | €0.03070 | €0.03160 | €0.02985 | €0.03043 | €278,886 | €17,425 |
Sep 5, 2023 | €0.52793 | €0.54388 | €0.52419 | €0.53788 | €2,310,065 | €308,039 |
Sep 3, 2023 | €0.52088 | €0.52233 | €0.51151 | €0.51704 | €1,714,088 | €296,102 |
Sep 2, 2023 | €0.51935 | €0.52509 | €0.51080 | €0.52087 | €2,714,025 | €298,299 |
Aug 31, 2023 | €0.47110 | €0.51129 | €0.46169 | €0.49968 | €632,133 | €286,162 |
Jul 10, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Jul 9, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Jul 8, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Jul 7, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Jul 6, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Jul 5, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Jul 4, 2023 | €6.42 | €6.43 | €6.37 | €6.40 | €0 | €0 |
Jul 3, 2023 | €6.37 | €6.44 | €6.37 | €6.42 | €1 | €0 |
Jul 2, 2023 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Jul 1, 2023 | €6.29 | €6.42 | €6.29 | €6.37 | €0 | €0 |
Jun 30, 2023 | €6.19 | €6.40 | €6.15 | €6.29 | €93 | €0 |
Jun 29, 2023 | €6.11 | €6.20 | €6.09 | €6.19 | €163 | €0 |
Jun 28, 2023 | €6.11 | €6.11 | €6.11 | €6.11 | €0 | €0 |
Jun 27, 2023 | €6.11 | €6.11 | €6.11 | €6.11 | €0 | €0 |
Jun 26, 2023 | €6.14 | €6.15 | €6.02 | €6.11 | €0 | €0 |
Jun 25, 2023 | €6.15 | €6.29 | €6.09 | €6.14 | €177 | €0 |
Jun 24, 2023 | €6.19 | €6.23 | €5.84 | €6.15 | €370 | €0 |
Jun 23, 2023 | €6.19 | €6.19 | €6.19 | €6.19 | €0 | €0 |
Jun 22, 2023 | €6.25 | €6.44 | €6.19 | €6.19 | €0 | €0 |
Jun 21, 2023 | €6.35 | €6.50 | €6.21 | €6.25 | €2 | €0 |
Jun 20, 2023 | €6.42 | €6.43 | €6.22 | €6.35 | €238 | €0 |
Jun 19, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Jun 18, 2023 | €6.22 | €6.53 | €6.22 | €6.42 | €54 | €0 |
Jun 17, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Jun 16, 2023 | €6.15 | €6.33 | €6.05 | €6.22 | €3 | €0 |
Jun 15, 2023 | €6.31 | €6.38 | €6.03 | €6.15 | €123 | €0 |
Jun 14, 2023 | €6.50 | €6.50 | €6.27 | €6.31 | €31 | €0 |
Jun 13, 2023 | €6.17 | €6.50 | €6.12 | €6.50 | €0 | €0 |
Jun 12, 2023 | €6.54 | €6.54 | €6.09 | €6.17 | €49 | €0 |
Jun 11, 2023 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
Jun 10, 2023 | €7.08 | €7.08 | €6.36 | €6.55 | €369 | €0 |
Jun 9, 2023 | €7.13 | €7.14 | €6.96 | €7.08 | €0 | €0 |
Jun 8, 2023 | €7.57 | €7.57 | €7.12 | €7.13 | €7 | €0 |
Jun 7, 2023 | €7.57 | €7.57 | €7.57 | €7.57 | €0 | €0 |
Jun 6, 2023 | €7.53 | €7.61 | €7.48 | €7.57 | €0 | €0 |
Jun 5, 2023 | €8.30 | €8.30 | €7.42 | €7.53 | €52 | €0 |
Jun 4, 2023 | €8.29 | €8.31 | €8.27 | €8.30 | €0 | €0 |
Jun 3, 2023 | €8.31 | €8.33 | €8.26 | €8.29 | €3 | €0 |
Jun 2, 2023 | €8.24 | €8.33 | €8.21 | €8.31 | €83 | €0 |
Jun 1, 2023 | €8.31 | €8.32 | €8.21 | €8.24 | €14 | €0 |
May 31, 2023 | €0.72859 | €0.73040 | €0.71057 | €0.71961 | €673,779 | €412,114 |
May 30, 2023 | €8.18 | €8.38 | €8.18 | €8.34 | €124 | €0 |
May 29, 2023 | €8.18 | €8.18 | €8.18 | €8.18 | €0 | €0 |
May 28, 2023 | €8.17 | €8.23 | €8.16 | €8.18 | €0 | €0 |
May 27, 2023 | €8.69 | €8.70 | €8.10 | €8.17 | €444 | €0 |
May 26, 2023 | €8.70 | €8.73 | €8.65 | €8.69 | €43 | €0 |
May 25, 2023 | €8.72 | €8.72 | €8.62 | €8.70 | €0 | €0 |
May 24, 2023 | €0.000090732019 | €0.000090732019 | €8.69 | €8.72 | €199 | €0 |
May 23, 2023 | €0.000089355093 | €0.000091047888 | €0.000089346849 | €0.000090725323 | €14 | €0 |
May 22, 2023 | €0.000095724302 | €0.000095724302 | €0.000089169771 | €0.000089371168 | €566 | €0 |
May 21, 2023 | €0.000096038201 | €0.000096305644 | €0.000095690384 | €0.000095724302 | €0 | €0 |
May 20, 2023 | €0.000096870840 | €0.000096870840 | €0.000095896662 | €0.000096024539 | €15 | €0 |
May 19, 2023 | €0.000096870840 | €0.000096870840 | €0.000096870840 | €0.000096870840 | €0 | €0 |
May 18, 2023 | €0.000096885023 | €0.000097029768 | €0.000096358952 | €0.000096870840 | €0 | €0 |
May 17, 2023 | €0.72462 | €0.75661 | €0.72419 | €0.75642 | €437,897 | €0 |
May 16, 2023 | €0.77873 | €0.77890 | €0.72425 | €0.72452 | €202,765 | €0 |
May 15, 2023 | €0.86355 | €0.86619 | €0.77835 | €0.77871 | €407,611 | €0 |
May 14, 2023 | €0.79271 | €0.86391 | €0.79207 | €0.86355 | €246,157 | €0 |
May 13, 2023 | €0.76791 | €0.79312 | €0.76609 | €0.79270 | €99,637 | €0 |
May 12, 2023 | €0.77472 | €0.77882 | €0.76568 | €0.76801 | €317,490 | €0 |
May 11, 2023 | €0.74970 | €0.77504 | €0.74921 | €0.77454 | €89,141 | €0 |
May 10, 2023 | €0.78896 | €0.79548 | €0.72537 | €0.74964 | €393,309 | €0 |
May 9, 2023 | €0.78082 | €0.79816 | €0.77787 | €0.78893 | €71,828 | €0 |
May 8, 2023 | €0.77820 | €0.78174 | €0.75548 | €0.78076 | €413,479 | €0 |
May 7, 2023 | €0.77162 | €0.77854 | €0.76336 | €0.77822 | €274,835 | €0 |
May 6, 2023 | €0.77511 | €0.79049 | €0.76758 | €0.77161 | €399,785 | €0 |
May 5, 2023 | €0.81459 | €0.81502 | €0.74749 | €0.77507 | €416,919 | €0 |
May 4, 2023 | €0.82400 | €0.83101 | €0.79819 | €0.81464 | €186,778 | €0 |
May 3, 2023 | €0.82239 | €0.83148 | €0.81091 | €0.82400 | €481,366 | €0 |
May 2, 2023 | €0.89954 | €0.89994 | €0.82107 | €0.82235 | €375,189 | €0 |
May 1, 2023 | €0.81359 | €0.89981 | €0.81304 | €0.89934 | €585,987 | €0 |
Apr 30, 2023 | €0.83769 | €0.85539 | €0.81319 | €0.81346 | €627,546 | €0 |
Statistiche prezzi POLYX
Advanced chart
Technical analysis
Informazioni su POLYX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di POLYX oggi?
Copy link to sectionIl prezzo PXT è attualmente di €0.00. Il prezzo di POLYX ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di POLYX in tempo reale per monitorare il prezzo PXT/EUR in tempo reale sopra o confrontare il valore di POLYX oggi con la sua performance passata utilizzando “Cronologia prezzi POLYX” nella parte superiore di questa pagina.
Qual è l’offerta totale di PXT?
Copy link to sectionL’offerta circolante è di 0.00 PXT, su un’offerta massima totale di 0.00 PXT.
Dove posso comprare POLYX?
Copy link to sectionPuoi buy POLYX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in POLYX?
Copy link to sectionIl modo più semplice per investire in POLYX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
POLYX