PolkaFantasy (XP)
PolkaFantasy (XP)
Il prezzo di PolkaFantasy è €0.00, con una variazione del -7.71% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PolkaFantasy, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.004857649741 |
24h Minimo | €0.004857649741 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 200M |
PolkaFantasy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XP/BUSD | €0.007773475623 | - | - | 95 | Recentemente |
2 |
![]() |
XP/USDT | €0.008518285382 | €181.54 | €6.60 | 51,047 | Recentemente |
3 |
![]() |
XP/USDC | €0.004772654537 | - | - | 170 | Recentemente |
4 |
![]() |
XP/WETH | €0.005146570160 | - | - | 12 | Recentemente |
5 |
![]() |
BNB/XP | €272.15 | - | - | 5,590 | Recentemente |
6 |
![]() |
XP/USDT | €0.01 | €446.00 | €75.28 | 70 | Recentemente |
7 |
![]() |
XP/USDC | €0.01 | - | - | 19 | Recentemente |
8 |
![]() |
XP/WETH | €0.01 | - | - | 1,061 | Recentemente |
9 |
![]() |
XP/BUSD | €0.01 | - | - | 28 | Recentemente |
10 |
![]() |
XP/WBNB | €0.005307845332 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PolkaFantasy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | €0.005522223901 | €0.005736548706 | €0.005522223901 | €0.005736548706 | €135 | €0 |
Dec 4, 2024 | €0.005522223901 | €0.005522223901 | €0.005522223901 | €0.005522223901 | €0 | €0 |
Nov 26, 2024 | €0.005024721960 | €0.005024721960 | €0.005024721960 | €0.005024721960 | €0 | €0 |
Nov 25, 2024 | €0.005068616001 | €0.005068616001 | €0.004771320657 | €0.005024721960 | €602 | €0 |
Nov 23, 2024 | €0.005174788532 | €0.005174788532 | €0.005174788532 | €0.005174788532 | €0 | €0 |
Nov 22, 2024 | €0.005174788532 | €0.005174788532 | €0.005174788532 | €0.005174788532 | €0 | €0 |
Nov 15, 2024 | €0.02681 | €0.02681 | €0.02579 | €0.02624 | €155 | €0 |
Nov 1, 2024 | €0.03927 | €0.04184 | €0.03890 | €0.03890 | €6,748 | €0 |
May 5, 2024 | €0.004856188905 | €0.004857649741 | €0.004856188905 | €0.004857649741 | €1 | €0 |
Apr 30, 2024 | €0.005213319450 | €0.005213319450 | €0.005213319450 | €0.005213319450 | €0 | €0 |
Apr 24, 2024 | €0.005272694559 | €0.005272694559 | €0.005272694559 | €0.005272694559 | €0 | €0 |
Apr 20, 2024 | €0.005255652419 | €0.005255652419 | €0.005255652419 | €0.005255652419 | €0 | €0 |
Apr 17, 2024 | €0.005255318907 | €0.005256871393 | €0.005255318907 | €0.005256871393 | €0 | €0 |
Apr 15, 2024 | €0.005278762346 | €0.005278762346 | €0.005255318907 | €0.005255318907 | €0 | €0 |
Apr 14, 2024 | €0.005338182951 | €0.005338182951 | €0.005278762346 | €0.005278762346 | €40 | €0 |
Apr 5, 2024 | €0.005452288442 | €0.005452288442 | €0.005452288442 | €0.005452288442 | €0 | €0 |
Apr 3, 2024 | €0.005635372350 | €0.005635372350 | €0.005635372350 | €0.005635372350 | €0 | €0 |
Mar 24, 2024 | €0.007092222526 | €0.007092222526 | €0.007092222526 | €0.007092222526 | €0 | €0 |
Mar 13, 2024 | €0.007939809349 | €0.007939809349 | €0.007264428573 | €0.007264428573 | €0 | €0 |
Mar 7, 2024 | €0.006529220658 | €0.006571227953 | €0.006529220658 | €0.006571227953 | €16 | €0 |
Mar 1, 2024 | €0.006504438659 | €0.008451126306 | €0.006504438659 | €0.008451126306 | €39 | €0 |
Feb 27, 2024 | €0.007013762248 | €0.008692584898 | €0.007013762248 | €0.008692584898 | €5,868 | €0 |
Feb 25, 2024 | €0.007013762248 | €0.007013762248 | €0.007013762248 | €0.007013762248 | €0 | €0 |
Feb 22, 2024 | €0.007167884807 | €0.007658593190 | €0.007155151515 | €0.007655495188 | €40 | €0 |
Feb 17, 2024 | €0.007203806741 | €0.007203806741 | €0.007203806741 | €0.007203806741 | €0 | €0 |
Jan 26, 2024 | €0.008158178594 | €0.008158178594 | €0.007674904403 | €0.007674904403 | €0 | €0 |
Jan 24, 2024 | €0.007681603640 | €0.007681603640 | €0.007681603640 | €0.007681603640 | €0 | €0 |
Jan 20, 2024 | €0.007874859840 | €0.007874859840 | €0.006904566673 | €0.006914774531 | €1 | €0 |
Jan 16, 2024 | €0.007684368208 | €0.008145254599 | €0.007684368208 | €0.008145254599 | €620 | €0 |
Jan 8, 2024 | €0.006835333280 | €0.006835333280 | €0.006835333280 | €0.006835333280 | €0 | €0 |
Jan 4, 2024 | €0.007959706226 | €0.008093441000 | €0.007934593592 | €0.008093441000 | €7,603 | €0 |
Jan 3, 2024 | €0.008346274338 | €0.008567922496 | €0.007959706226 | €0.007959706226 | €1,347 | €0 |
Jan 1, 2024 | €0.007906461007 | €0.008255933173 | €0.006838983881 | €0.007949680423 | €1,862 | €0 |
Dec 31, 2023 | €0.008378326870 | €0.008378326870 | €0.007881509622 | €0.007906461007 | €1,060 | €0 |
Dec 29, 2023 | €0.007396239565 | €0.008017129629 | €0.007338046855 | €0.007338046855 | €283 | €0 |
Dec 28, 2023 | €0.006979772616 | €0.007396239565 | €0.005842333518 | €0.007396239565 | €1,222 | €0 |
Dec 7, 2023 | €0.007603093126 | €0.007606403606 | €0.006931658504 | €0.007335463696 | €25 | €0 |
Dec 2, 2023 | €0.006811701556 | €0.008067294302 | €0.006808924229 | €0.007805410242 | €1,645 | €0 |
Dec 1, 2023 | €0.007887975050 | €0.008303256438 | €0.006811116450 | €0.006812551834 | €404 | €0 |
Nov 17, 2023 | €0.007119660176 | €0.008723312288 | €0.007080893559 | €0.008714523660 | €18 | €0 |
Nov 7, 2023 | €0.005763412734 | €0.008726458732 | €0.005214297324 | €0.005747418616 | €2,127 | €0 |
Nov 4, 2023 | €0.005360426132 | €0.005555292303 | €0.004932156386 | €0.005241959677 | €1,041 | €0 |
Oct 30, 2023 | €0.004700800287 | €0.005236134695 | €0.004700277547 | €0.005132171173 | €3,450 | €0 |
Oct 20, 2023 | €0.004444669692 | €0.005244152263 | €0.004360689444 | €0.004465032694 | €848 | €0 |
Oct 4, 2023 | €0.005412863411 | €0.005412863411 | €0.005261084468 | €0.005292303425 | €2,953 | €0 |
Oct 2, 2023 | €0.006420110346 | €0.006564511653 | €0.005268273872 | €0.005348839470 | €44,665 | €0 |
Sep 30, 2023 | €0.007119427618 | €0.007119427618 | €0.006662813170 | €0.006838296196 | €1,803 | €0 |
Sep 12, 2023 | €0.01204 | €0.01238 | €0.01170 | €0.01220 | €226 | €0 |
Sep 10, 2023 | €0.01224 | €0.01228 | €0.01213 | €0.01227 | €9 | €0 |
Sep 5, 2023 | €0.01348 | €0.01349 | €0.01268 | €0.01270 | €4,016 | €0 |
Sep 4, 2023 | €0.01329 | €0.01350 | €0.01328 | €0.01348 | €88 | €0 |
Sep 3, 2023 | €0.01342 | €0.01343 | €0.01252 | €0.01329 | €49 | €0 |
Sep 2, 2023 | €0.01333 | €0.01343 | €0.01265 | €0.01342 | €8 | €0 |
Sep 1, 2023 | €0.01337 | €0.01357 | €0.01309 | €0.01333 | €1,888 | €0 |
Aug 31, 2023 | €0.01397 | €0.01397 | €0.01316 | €0.01336 | €4,235 | €0 |
Aug 30, 2023 | €0.01396 | €0.01398 | €0.01383 | €0.01397 | €106 | €0 |
Aug 29, 2023 | €0.01392 | €0.01442 | €0.01348 | €0.01396 | €1,295 | €0 |
Aug 28, 2023 | €0.01402 | €0.01402 | €0.01384 | €0.01392 | €20 | €0 |
Aug 27, 2023 | €0.01402 | €0.01404 | €0.01397 | €0.01402 | €37 | €0 |
Aug 26, 2023 | €0.01348 | €0.01423 | €0.01348 | €0.01402 | €362 | €0 |
Aug 25, 2023 | €0.01399 | €0.01400 | €0.01347 | €0.01348 | €22 | €0 |
Aug 24, 2023 | €0.01402 | €0.01402 | €0.01357 | €0.01400 | €57 | €0 |
Aug 23, 2023 | €0.01408 | €0.01416 | €0.01352 | €0.01402 | €1,314 | €0 |
Aug 22, 2023 | €0.01404 | €0.01423 | €0.01381 | €0.01408 | €664 | €0 |
Aug 21, 2023 | €0.01428 | €0.01432 | €0.01390 | €0.01403 | €582 | €0 |
Aug 20, 2023 | €0.01414 | €0.01428 | €0.01413 | €0.01428 | €65 | €0 |
Aug 19, 2023 | €0.01406 | €0.01456 | €0.01406 | €0.01413 | €216 | €0 |
Aug 18, 2023 | €0.01436 | €0.01439 | €0.01392 | €0.01405 | €189 | €0 |
Aug 17, 2023 | €0.01511 | €0.01511 | €0.01396 | €0.01436 | €5,511 | €0 |
Aug 16, 2023 | €0.01610 | €0.01637 | €0.01469 | €0.01511 | €5,856 | €0 |
Aug 15, 2023 | €0.01632 | €0.01633 | €0.01586 | €0.01610 | €28 | €0 |
Aug 14, 2023 | €0.01596 | €0.01633 | €0.01594 | €0.01632 | €44 | €0 |
Aug 13, 2023 | €0.01603 | €0.01618 | €0.01596 | €0.01596 | €59 | €0 |
Aug 12, 2023 | €0.01638 | €0.01641 | €0.01591 | €0.01603 | €448 | €0 |
Aug 11, 2023 | €0.01596 | €0.01643 | €0.01596 | €0.01638 | €28 | €0 |
Aug 10, 2023 | €0.01660 | €0.01661 | €0.01567 | €0.01596 | €1,726 | €0 |
Aug 9, 2023 | €0.01731 | €0.01738 | €0.01657 | €0.01660 | €3,808 | €0 |
Aug 8, 2023 | €0.01759 | €0.01785 | €0.01704 | €0.01731 | €376 | €0 |
Aug 7, 2023 | €0.01776 | €0.01776 | €0.01758 | €0.01759 | €33 | €0 |
Aug 6, 2023 | €0.01762 | €0.01777 | €0.01760 | €0.01776 | €56 | €0 |
Aug 5, 2023 | €0.01755 | €0.01766 | €0.01755 | €0.01762 | €141 | €0 |
Aug 4, 2023 | €0.01754 | €0.01773 | €0.01746 | €0.01755 | €386 | €0 |
Aug 3, 2023 | €0.01747 | €0.01784 | €0.01746 | €0.01753 | €349 | €0 |
Aug 2, 2023 | €0.01735 | €0.01793 | €0.01735 | €0.01748 | €1,959 | €0 |
Aug 1, 2023 | €0.01826 | €0.01830 | €0.01709 | €0.01735 | €4,863 | €0 |
Jul 31, 2023 | €0.02004 | €0.02013 | €0.01825 | €0.01826 | €3,760 | €0 |
Jul 30, 2023 | €0.02063 | €0.02065 | €0.01999 | €0.02004 | €2,607 | €0 |
Jul 29, 2023 | €0.02052 | €0.02092 | €0.02007 | €0.02063 | €2,897 | €0 |
Jul 28, 2023 | €0.02080 | €0.02102 | €0.02050 | €0.02052 | €3,917 | €0 |
Jul 27, 2023 | €0.02119 | €0.02125 | €0.02079 | €0.02080 | €444 | €0 |
Jul 26, 2023 | €0.02137 | €0.02143 | €0.02053 | €0.02119 | €3,084 | €0 |
Jul 25, 2023 | €0.02254 | €0.02270 | €0.02136 | €0.02137 | €4,698 | €0 |
Jul 24, 2023 | €0.02269 | €0.02271 | €0.02244 | €0.02254 | €834 | €0 |
Jul 23, 2023 | €0.02312 | €0.02313 | €0.02239 | €0.02269 | €3,190 | €0 |
Jul 22, 2023 | €0.02475 | €0.02475 | €0.02310 | €0.02312 | €4,707 | €0 |
Jul 21, 2023 | €0.02632 | €0.02632 | €0.02474 | €0.02475 | €5,006 | €0 |
Jul 20, 2023 | €0.02617 | €0.02650 | €0.02610 | €0.02632 | €1,977 | €0 |
Jul 19, 2023 | €0.02827 | €0.02852 | €0.02608 | €0.02617 | €12,475 | €0 |
Jul 18, 2023 | €0.02891 | €0.02892 | €0.02814 | €0.02828 | €2,084 | €0 |
Jul 17, 2023 | €0.02910 | €0.02932 | €0.02877 | €0.02891 | €997 | €0 |
Statistiche prezzi PolkaFantasy
Advanced chart
Technical analysis
Informazioni su PolkaFantasy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PolkaFantasy oggi?
Copy link to sectionIl prezzo XP è attualmente di €0.00. Il prezzo di PolkaFantasy ha subito una variazione del -9.65% negli ultimi 30 giorni. Puoi utilizzare il grafico di PolkaFantasy in tempo reale per monitorare il prezzo XP/EUR in tempo reale sopra o confrontare il valore di PolkaFantasy oggi con la sua performance passata utilizzando “Cronologia prezzi PolkaFantasy” nella parte superiore di questa pagina.
Qual è l’offerta totale di XP?
Copy link to sectionL’offerta circolante è di 0.00 XP, su un’offerta massima totale di 200,000,000.00 XP.
Dove posso comprare PolkaFantasy?
Copy link to sectionPuoi buy PolkaFantasy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PolkaFantasy?
Copy link to sectionIl modo più semplice per investire in PolkaFantasy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PolkaFantasy