PolyBeta Finance (BETA)
PolyBeta Finance (BETA)
Il prezzo di PolyBeta Finance è €0.13, con una variazione del +0.18% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PolyBeta Finance, su come funziona e su come investire.
24h Cambio | -€0.001385163310 |
---|---|
24h Massimo | €0.13 |
24h Minimo | €0.13 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7037 |
Offerta circolante | - |
Offerta massima | 15.60K |
PolyBeta Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BETA/USDT | €0.09 | €44,960.70 | €76,106.12 | 1,522,461 | Recentemente |
2 |
![]() |
BETA/BUSD | €0.09 | €25,049.77 | €28,993.36 | 294,251 | Recentemente |
3 |
![]() |
BETA/BTC | €0.09 | €10,626.55 | €16,906.03 | 56,970 | Recentemente |
4 |
![]() |
BETA/ETH | €0.09 | €10,866.46 | €16,563.83 | 29,305 | Recentemente |
5 |
![]() |
BETA/BNB | €0.09 | €1,274.65 | €16,609.16 | 46,229 | Recentemente |
6 |
![]() |
WBNB/BETA | €265.00 | - | - | 8,381 | Recentemente |
7 |
![]() |
BETA/USDT | €0.09 | €44,671.71 | €70,627.41 | 415,763 | Recentemente |
8 |
![]() |
BETA/USDT | €0.09 | €29,609.94 | €41,276.46 | 34,681 | Recentemente |
9 |
![]() |
BETA/USDT | €0.09 | €1,803.22 | €2,194.29 | 2,650 | Recentemente |
10 |
![]() |
BETA/USDT | €0.09 | €45,103.87 | €97,341.60 | 1,200 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PolyBeta Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.12927 | €0.13024 | €0.12869 | €0.12872 | €0 | €0 |
Apr 7, 2025 | €0.12668 | €0.12811 | €0.12328 | €0.12810 | €0 | €0 |
Apr 6, 2025 | €0.12892 | €0.12892 | €0.12627 | €0.12668 | €0 | €0 |
Apr 4, 2025 | €0.13022 | €0.13053 | €0.12908 | €0.13053 | €0 | €0 |
Apr 2, 2025 | €0.13091 | €0.13172 | €0.12871 | €0.12885 | €0 | €0 |
Apr 1, 2025 | €0.13133 | €0.13238 | €0.13088 | €0.13091 | €0 | €0 |
Mar 31, 2025 | €0.12680 | €0.13246 | €0.12680 | €0.13133 | €0 | €0 |
Mar 30, 2025 | €0.12772 | €0.12821 | €0.12678 | €0.12680 | €0 | €0 |
Mar 29, 2025 | €0.12877 | €0.12878 | €0.12656 | €0.12772 | €0 | €0 |
Mar 28, 2025 | €0.13077 | €0.13077 | €0.12792 | €0.12877 | €0 | €0 |
Mar 27, 2025 | €0.13089 | €0.13247 | €0.13045 | €0.13077 | €0 | €0 |
Mar 25, 2025 | €0.12997 | €0.13106 | €0.12872 | €0.13105 | €0 | €0 |
Mar 24, 2025 | €0.12883 | €0.13005 | €0.12881 | €0.12997 | €0 | €0 |
Mar 23, 2025 | €0.12787 | €0.12931 | €0.12775 | €0.12883 | €0 | €0 |
Mar 22, 2025 | €0.12731 | €0.12876 | €0.12731 | €0.12787 | €1 | €0 |
Mar 21, 2025 | €0.12794 | €0.12804 | €0.12726 | €0.12731 | €0 | €0 |
Mar 20, 2025 | €0.12978 | €0.12981 | €0.12789 | €0.12794 | €0 | €0 |
Mar 19, 2025 | €0.12889 | €0.12982 | €0.12889 | €0.12978 | €0 | €0 |
Mar 18, 2025 | €0.12859 | €0.12890 | €0.12736 | €0.12889 | €6 | €0 |
Mar 17, 2025 | €0.12752 | €0.12964 | €0.12752 | €0.12859 | €0 | €0 |
Mar 16, 2025 | €0.13014 | €0.13014 | €0.12748 | €0.12752 | €0 | €0 |
Mar 15, 2025 | €0.12967 | €0.13014 | €0.12865 | €0.13014 | €0 | €0 |
Mar 14, 2025 | €0.12891 | €0.12967 | €0.12891 | €0.12967 | €0 | €0 |
Mar 12, 2025 | €0.12966 | €0.13030 | €0.12808 | €0.12843 | €0 | €0 |
Mar 11, 2025 | €0.12767 | €0.12968 | €0.12503 | €0.12966 | €0 | €0 |
Mar 8, 2025 | €0.13196 | €0.13314 | €0.13146 | €0.13310 | €0 | €0 |
Mar 4, 2025 | €0.13301 | €0.13354 | €0.13124 | €0.13345 | €0 | €0 |
Mar 3, 2025 | €0.13894 | €0.13895 | €0.13300 | €0.13301 | €18 | €0 |
Mar 2, 2025 | €0.13733 | €0.14068 | €0.13598 | €0.13894 | €9 | €0 |
Mar 1, 2025 | €0.13630 | €0.13736 | €0.13477 | €0.13733 | €7 | €0 |
Feb 27, 2025 | €0.13537 | €0.13759 | €0.13517 | €0.13661 | €10 | €0 |
Feb 25, 2025 | €0.13500 | €0.13635 | €0.13351 | €0.13632 | €10 | €0 |
Feb 24, 2025 | €0.13779 | €0.13918 | €0.13500 | €0.13500 | €13 | €0 |
Feb 23, 2025 | €0.13812 | €0.13863 | €0.13748 | €0.13779 | €4 | €0 |
Feb 22, 2025 | €0.13709 | €0.13901 | €0.13709 | €0.13812 | €3 | €0 |
Feb 20, 2025 | €0.13828 | €0.14004 | €0.13825 | €0.14004 | €3 | €0 |
Feb 19, 2025 | €0.13910 | €0.13979 | €0.13826 | €0.13828 | €4 | €0 |
Feb 17, 2025 | €0.14048 | €0.14264 | €0.14001 | €0.14134 | €13 | €0 |
Feb 11, 2025 | €0.12527 | €0.12707 | €0.12425 | €0.12553 | €13 | €0 |
Feb 10, 2025 | €0.12472 | €0.12544 | €0.12326 | €0.12527 | €8 | €0 |
Feb 9, 2025 | €0.12479 | €0.12584 | €0.12276 | €0.12472 | €12 | €0 |
Feb 8, 2025 | €0.12260 | €0.12512 | €0.12260 | €0.12479 | €19 | €0 |
Feb 6, 2025 | €0.11696 | €0.11844 | €0.11634 | €0.11756 | €16 | €0 |
Feb 3, 2025 | €0.11109 | €0.11334 | €0.10566 | €0.11326 | €50 | €0 |
Feb 2, 2025 | €0.11527 | €0.11638 | €0.11108 | €0.11109 | €26 | €0 |
Jan 31, 2025 | €0.11917 | €0.11917 | €0.11733 | €0.11736 | €6 | €0 |
Jan 30, 2025 | €0.11703 | €0.11923 | €0.11665 | €0.11917 | €7 | €0 |
Jan 29, 2025 | €0.11627 | €0.11853 | €0.11618 | €0.11703 | €11 | €0 |
Jan 28, 2025 | €0.11919 | €0.11921 | €0.11623 | €0.11627 | €10 | €0 |
Jan 27, 2025 | €0.12009 | €0.12009 | €0.11685 | €0.11919 | €22 | €0 |
Jan 25, 2025 | €0.11960 | €0.11960 | €0.11960 | €0.11960 | €0 | €0 |
Jan 24, 2025 | €0.12088 | €0.12175 | €0.11951 | €0.11960 | €2 | €0 |
Jan 23, 2025 | €0.12039 | €0.12145 | €0.11955 | €0.12088 | €7 | €0 |
Jan 21, 2025 | €0.12078 | €0.12205 | €0.11959 | €0.12133 | €8 | €0 |
Jan 20, 2025 | €0.11948 | €0.12521 | €0.11948 | €0.12078 | €19 | €0 |
Jan 17, 2025 | €0.12177 | €0.12503 | €0.12177 | €0.12501 | €9 | €0 |
Jan 10, 2025 | €0.12217 | €0.12362 | €0.12161 | €0.12251 | €8 | €0 |
Jan 9, 2025 | €0.12349 | €0.12381 | €0.12109 | €0.12217 | €8 | €0 |
Jan 6, 2025 | €0.12776 | €0.12925 | €0.12658 | €0.12761 | €9 | €0 |
Jan 2, 2025 | €0.12439 | €0.12579 | €0.12439 | €0.12455 | €5 | €0 |
Jan 1, 2025 | €0.12244 | €0.12444 | €0.12212 | €0.12439 | €7 | €0 |
Dec 31, 2024 | €0.12317 | €0.12429 | €0.12223 | €0.12244 | €9 | €0 |
Dec 29, 2024 | €0.12580 | €0.12580 | €0.12313 | €0.12313 | €7 | €0 |
Dec 28, 2024 | €0.12385 | €0.12619 | €0.12385 | €0.12580 | €2 | €0 |
Dec 26, 2024 | €0.12745 | €0.12745 | €0.12387 | €0.12387 | €10 | €0 |
Dec 25, 2024 | €0.13012 | €0.13012 | €0.12718 | €0.12745 | €6 | €0 |
Dec 24, 2024 | €0.12790 | €0.13027 | €0.12784 | €0.13012 | €8 | €0 |
Dec 23, 2024 | €0.12587 | €0.12790 | €0.12453 | €0.12790 | €16 | €0 |
Dec 22, 2024 | €0.12532 | €0.12697 | €0.12395 | €0.12587 | €13 | €0 |
Dec 20, 2024 | €0.12666 | €0.12768 | €0.12171 | €0.12768 | €39 | €0 |
Dec 19, 2024 | €0.12882 | €0.12957 | €0.12413 | €0.12666 | €32 | €0 |
Dec 18, 2024 | €0.13130 | €0.13130 | €0.12812 | €0.12882 | €11 | €0 |
Dec 17, 2024 | €0.13383 | €0.13383 | €0.13130 | €0.13130 | €8 | €0 |
Dec 13, 2024 | €0.13544 | €0.13551 | €0.13484 | €0.13484 | €2 | €0 |
Dec 10, 2024 | €0.13345 | €0.13458 | €0.12875 | €0.13348 | €59 | €0 |
Dec 7, 2024 | €0.14254 | €0.14256 | €0.14021 | €0.14032 | €3 | €0 |
Dec 6, 2024 | €0.13905 | €0.14254 | €0.13825 | €0.14254 | €19 | €0 |
Dec 4, 2024 | €0.14170 | €0.14343 | €0.14061 | €0.14061 | €10 | €0 |
Dec 2, 2024 | €0.13464 | €0.13726 | €0.13197 | €0.13726 | €38 | €0 |
Dec 1, 2024 | €0.13391 | €0.13455 | €0.13249 | €0.13294 | €9 | €0 |
Nov 28, 2024 | €0.13275 | €0.13276 | €0.13098 | €0.13100 | €3 | €0 |
Nov 27, 2024 | €0.12969 | €0.13275 | €0.12813 | €0.13275 | €16 | €0 |
Nov 25, 2024 | €0.04704 | €0.05079 | €0.04361 | €0.04557 | €15,840,490 | €39,149,836 |
Nov 24, 2024 | €0.13153 | €0.13428 | €0.12836 | €0.13277 | €39 | €0 |
Nov 23, 2024 | €0.12703 | €0.13399 | €0.12703 | €0.13153 | €32 | €0 |
Nov 22, 2024 | €0.12391 | €0.12706 | €0.12292 | €0.12703 | €22 | €0 |
Nov 21, 2024 | €0.12305 | €0.12487 | €0.12079 | €0.12391 | €16 | €0 |
Nov 20, 2024 | €0.03984 | €0.03996 | €0.03689 | €0.03750 | €5,444,088 | €32,216,293 |
Nov 19, 2024 | €0.12411 | €0.12413 | €0.12091 | €0.12116 | €12 | €0 |
Nov 18, 2024 | €0.11877 | €0.12489 | €0.11877 | €0.12411 | €27 | €0 |
Nov 17, 2024 | €0.12127 | €0.12283 | €0.11860 | €0.11877 | €20 | €0 |
Nov 16, 2024 | €0.11740 | €0.12245 | €0.11740 | €0.12127 | €20 | €0 |
Nov 14, 2024 | €0.11782 | €0.11836 | €0.11545 | €0.11584 | €9 | €0 |
Nov 13, 2024 | €0.12023 | €0.12023 | €0.11601 | €0.11782 | €30 | €0 |
Nov 5, 2024 | €0.03692 | €0.03907 | €0.03646 | €0.03735 | €6,029,043 | €32,094,444 |
Nov 3, 2024 | €0.10945 | €0.10945 | €0.10798 | €0.10919 | €8 | €0 |
Nov 2, 2024 | €0.10946 | €0.10984 | €0.10945 | €0.10945 | €1 | €0 |
Nov 1, 2024 | €0.10952 | €0.10958 | €0.10946 | €0.10946 | €1 | €0 |
Oct 30, 2024 | €0.11110 | €0.11116 | €0.11104 | €0.11116 | €0 | €0 |
Oct 27, 2024 | €0.10460 | €0.11106 | €0.10458 | €0.11062 | €31 | €0 |
Statistiche prezzi PolyBeta Finance
Advanced chart
Technical analysis
Informazioni su PolyBeta Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PolyBeta Finance oggi?
Copy link to sectionIl prezzo BETA è attualmente di €0.13. Il prezzo di PolyBeta Finance ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di PolyBeta Finance in tempo reale per monitorare il prezzo BETA/EUR in tempo reale sopra o confrontare il valore di PolyBeta Finance oggi con la sua performance passata utilizzando “Cronologia prezzi PolyBeta Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di BETA?
Copy link to sectionL’offerta circolante è di 0.00 BETA, su un’offerta massima totale di 15,600.00 BETA.
Dove posso comprare PolyBeta Finance?
Copy link to sectionPuoi buy PolyBeta Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PolyBeta Finance?
Copy link to sectionIl modo più semplice per investire in PolyBeta Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PolyBeta Finance