Orbit Bridge Klaytn Orbit Chain (OORC)
Orbit Bridge Klaytn Orbit Chain (OORC)
Il prezzo di Orbit Bridge Klaytn Orbit Chain è €0.002782983464, con una variazione del +6.76% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Orbit Bridge Klaytn Orbit Chain, su come funziona e su come investire.
24h Cambio | -€0.000084044009 |
---|---|
24h Massimo | €0.002869151865 |
24h Minimo | €0.002778976614 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €157.71 |
Dominanza di mercato | - |
Classifica di mercato | #5896 |
Offerta circolante | - |
Offerta massima | - |
Orbit Bridge Klaytn Orbit Chain mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/OORC | €0.11 | - | - | 807 | Recentemente |
2 |
![]() |
KSP/OORC | €0.06 | - | - | 55 | Recentemente |
3 |
![]() |
OORC/XRP | €0.002780342432 | - | - | 139 | Recentemente |
4 |
![]() |
OORC/USDT | €0.002778519744 | - | - | 60 | Recentemente |
5 |
![]() |
OORC/DAI | €0.002794065680 | - | - | 48 | Recentemente |
6 |
![]() |
OORC/PER | €0.002879378096 | - | - | 8 | Recentemente |
7 |
![]() |
ETH/OORC | €438.76 | - | - | 0 | Recentemente |
8 |
![]() |
WKLAY/OORC | €0.09 | - | - | 0 | Recentemente |
9 |
![]() |
KLAY/OORC | €0.12 | - | - | 3,796 | Recentemente |
10 |
![]() |
OORC/XRP | €0.05 | - | - | 3,135 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Orbit Bridge Klaytn Orbit Chain cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.002856770317 | €0.002877588902 | €0.002787803182 | €0.002787803182 | €241 | €0 |
Apr 14, 2025 | €0.002845759391 | €0.002928726612 | €0.002818887293 | €0.002856770317 | €0 | €0 |
Apr 13, 2025 | €0.003051008665 | €0.003051008665 | €0.002714535503 | €0.002845759391 | €2,684 | €0 |
Apr 6, 2025 | €0.003021705310 | €0.003045161405 | €0.002807711904 | €0.002816068105 | €947 | €0 |
Apr 2, 2025 | €0.002971406387 | €0.003157121180 | €0.002912183644 | €0.003136443970 | €2,451 | €0 |
Apr 1, 2025 | €0.002981745897 | €0.003037218206 | €0.002956694662 | €0.002971406387 | €532 | €0 |
Mar 31, 2025 | €0.002976908865 | €0.002988847787 | €0.002904565458 | €0.002981745897 | €591 | €0 |
Mar 29, 2025 | €0.003080141210 | €0.003096003001 | €0.002986025055 | €0.002991381633 | €0 | €0 |
Mar 28, 2025 | €0.003320942707 | €0.003320942707 | €0.003074305112 | €0.003080141210 | €0 | €0 |
Mar 27, 2025 | €0.003655997781 | €0.003655998179 | €0.003245507655 | €0.003320942707 | €3,039 | €0 |
Mar 26, 2025 | €0.003524845265 | €0.003955456376 | €0.003524845265 | €0.003655997781 | €5,457 | €0 |
Mar 25, 2025 | €0.003398696389 | €0.003524845265 | €0.003286425420 | €0.003524845265 | €1,582 | €0 |
Mar 24, 2025 | €0.003416614097 | €0.003470258502 | €0.003365756416 | €0.003398696389 | €190 | €0 |
Mar 23, 2025 | €0.003444901933 | €0.003447151127 | €0.003396404266 | €0.003416614097 | €224 | €0 |
Mar 22, 2025 | €0.003411127964 | €0.003483628910 | €0.003411127964 | €0.003444901933 | €3 | €0 |
Mar 19, 2025 | €0.003699260052 | €0.003852570031 | €0.003699224295 | €0.003807875433 | €2,046 | €0 |
Mar 18, 2025 | €0.004058584574 | €0.004058584574 | €0.003696340483 | €0.003699260052 | €819 | €0 |
Mar 17, 2025 | €0.003982561866 | €0.004145555342 | €0.003982505930 | €0.004058584574 | €1,432 | €0 |
Mar 16, 2025 | €0.003134846366 | €0.005881794556 | €0.003056156356 | €0.003982561866 | €47,580 | €0 |
Mar 15, 2025 | €0.002769877094 | €0.003445981530 | €0.002618846311 | €0.003134846366 | €8,428 | €0 |
Mar 14, 2025 | €0.002671848401 | €0.002774780287 | €0.002669596800 | €0.002769877094 | €0 | €0 |
Mar 13, 2025 | €0.002768626305 | €0.002828288048 | €0.002636129775 | €0.002671848401 | €1,395 | €0 |
Mar 12, 2025 | €0.002683455069 | €0.002764794148 | €0.002661104636 | €0.002764741159 | €640 | €0 |
Mar 11, 2025 | €0.002478508857 | €0.002724855130 | €0.002344396394 | €0.002683455069 | €3,789 | €0 |
Mar 10, 2025 | €0.002604911677 | €0.002704306962 | €0.002448040870 | €0.002478508857 | €902 | €0 |
Mar 9, 2025 | €0.002744111830 | €0.002812210088 | €0.002581752085 | €0.002604911677 | €1,570 | €0 |
Mar 8, 2025 | €0.002713819718 | €0.002743618362 | €0.002697274707 | €0.002742238715 | €852 | €0 |
Mar 7, 2025 | €0.002793915575 | €0.002793915575 | €0.002647448279 | €0.002713819718 | €795 | €0 |
Mar 6, 2025 | €0.002673061496 | €0.002863042681 | €0.002669380831 | €0.002793915575 | €1,776 | €0 |
Mar 3, 2025 | €0.002999623935 | €0.002999629828 | €0.002648234199 | €0.002688024689 | €3,043 | €0 |
Mar 2, 2025 | €0.002761443476 | €0.003016651149 | €0.002741170753 | €0.002984394127 | €4,264 | €0 |
Feb 28, 2025 | €0.002914010008 | €0.002914010008 | €0.002675570655 | €0.002805903796 | €978 | €0 |
Feb 25, 2025 | €0.002927002359 | €0.003145888430 | €0.002808909633 | €0.003139142963 | €2,963 | €0 |
Feb 24, 2025 | €0.003242370798 | €0.003242559060 | €0.002918258313 | €0.002927002359 | €1,891 | €0 |
Feb 21, 2025 | €0.003213500449 | €0.003356634051 | €0.003105355447 | €0.003113845535 | €1,264 | €0 |
Feb 19, 2025 | €0.003115716041 | €0.003362723904 | €0.003115716041 | €0.003312682724 | €2,285 | €0 |
Feb 14, 2025 | €0.003228729464 | €0.003408634874 | €0.003228729464 | €0.003325191960 | €2,199 | €0 |
Feb 11, 2025 | €0.003347939628 | €0.003490556196 | €0.003303301247 | €0.003303717396 | €1,177 | €0 |
Feb 9, 2025 | €0.003260840494 | €0.003402567318 | €0.003250407103 | €0.003250427317 | €1,092 | €0 |
Feb 8, 2025 | €0.003034671591 | €0.003260847363 | €0.003029894288 | €0.003260840494 | €2,644 | €0 |
Feb 6, 2025 | €0.003193930672 | €0.003314429364 | €0.003108029953 | €0.003128792380 | €1,097 | €0 |
Feb 4, 2025 | €0.003440565382 | €0.003479702185 | €0.002960468590 | €0.003035293948 | €7,408 | €0 |
Feb 2, 2025 | €0.003953309867 | €0.003993989654 | €0.003132465107 | €0.003226658002 | €9,464 | €0 |
Jan 31, 2025 | €0.004209379762 | €0.004278311158 | €0.004073035946 | €0.004146631409 | €1,851 | €0 |
Jan 30, 2025 | €0.004098711475 | €0.004268620356 | €0.004075456641 | €0.004209379762 | €2,147 | €0 |
Jan 29, 2025 | €0.004085724754 | €0.004180299285 | €0.003940061417 | €0.004098711475 | €3,962 | €0 |
Jan 28, 2025 | €0.004453157941 | €0.004499588848 | €0.004081107740 | €0.004085724754 | €4,789 | €0 |
Jan 27, 2025 | €0.004835246732 | €0.004835246732 | €0.004193466494 | €0.004453157941 | €7,676 | €0 |
Jan 26, 2025 | €0.004726853672 | €0.004837823227 | €0.004689230304 | €0.004835246732 | €1,680 | €0 |
Jan 25, 2025 | €0.004805010201 | €0.004824906901 | €0.004700282768 | €0.004726853672 | €1,863 | €0 |
Jan 24, 2025 | €0.004819083056 | €0.004913956704 | €0.004681852379 | €0.004805010201 | €2,087 | €0 |
Jan 23, 2025 | €0.004920643057 | €0.004920643057 | €0.004575061804 | €0.004819083056 | €5,831 | €0 |
Jan 22, 2025 | €0.005235542397 | €0.005297423691 | €0.004838328890 | €0.004920643057 | €7,082 | €0 |
Jan 21, 2025 | €0.005386102964 | €0.005386102964 | €0.005022441667 | €0.005235542397 | €6,701 | €0 |
Jan 20, 2025 | €0.005306129683 | €0.005611300122 | €0.005190571939 | €0.005386102964 | €10,958 | €0 |
Jan 17, 2025 | €0.005996527451 | €0.006423510153 | €0.005945703260 | €0.006235753258 | €11,360 | €0 |
Jan 16, 2025 | €0.006696029089 | €0.006771349070 | €0.005859792722 | €0.005996527451 | €27,430 | €0 |
Jan 11, 2025 | €0.006451201549 | €0.006632275085 | €0.006386468760 | €0.006626927003 | €1,116 | €0 |
Jan 10, 2025 | €0.006442725232 | €0.006627738001 | €0.006253137499 | €0.006451201549 | €1,412 | €0 |
Jan 9, 2025 | €0.006402741087 | €0.006490610623 | €0.006229527130 | €0.006442725232 | €3,887 | €0 |
Jan 8, 2025 | €0.006711117477 | €0.006778937238 | €0.006087437439 | €0.006402741087 | €7,210 | €0 |
Jan 7, 2025 | €0.007130456393 | €0.007549562294 | €0.006700757437 | €0.006711117477 | €11,090 | €0 |
Jan 5, 2025 | €0.006725278020 | €0.006754283254 | €0.006562034816 | €0.006722080121 | €716 | €0 |
Jan 3, 2025 | €0.006685430952 | €0.006816929669 | €0.006557912777 | €0.006809022456 | €5,594 | €0 |
Jan 2, 2025 | €0.006771675209 | €0.006948882952 | €0.006677898006 | €0.006685430952 | €5,546 | €0 |
Jan 1, 2025 | €0.006521916052 | €0.007029502827 | €0.006521916052 | €0.006771675209 | €5,561 | €0 |
Dec 31, 2024 | €0.006749839114 | €0.006917138326 | €0.006521916052 | €0.006521916052 | €9,944 | €0 |
Dec 30, 2024 | €0.007002690347 | €0.007134846465 | €0.006670053882 | €0.006749839114 | €4,267 | €0 |
Dec 29, 2024 | €0.007455814355 | €0.007455814355 | €0.006997906388 | €0.007002690347 | €1,901 | €0 |
Dec 26, 2024 | €0.007710399105 | €0.008154884694 | €0.007541276944 | €0.007568355514 | €10,539 | €0 |
Dec 25, 2024 | €0.005937104178 | €0.007924820519 | €0.005937104178 | €0.007710399105 | €41,074 | €0 |
Dec 24, 2024 | €0.006026880977 | €0.006026892572 | €0.005660076591 | €0.005937104178 | €3,914 | €0 |
Dec 21, 2024 | €0.006607938588 | €0.006790543186 | €0.006120267300 | €0.006120369403 | €4,844 | €0 |
Dec 20, 2024 | €0.006531366351 | €0.006632673080 | €0.005792856695 | €0.006607938588 | €14,359 | €0 |
Dec 19, 2024 | €0.006818411574 | €0.007008704459 | €0.006342209629 | €0.006531366351 | €3,794 | €0 |
Dec 18, 2024 | €0.007435956986 | €0.007530541413 | €0.006818411574 | €0.006818411574 | €5,620 | €0 |
Dec 16, 2024 | €0.008296491826 | €0.008617217631 | €0.007824050186 | €0.008047818171 | €9,902 | €0 |
Dec 15, 2024 | €0.007753659134 | €0.008349633258 | €0.007714997089 | €0.008310794055 | €10,509 | €0 |
Dec 14, 2024 | €0.008006695632 | €0.008519862112 | €0.007668750711 | €0.007753659134 | €18,143 | €0 |
Dec 13, 2024 | €0.008006441900 | €0.008096831157 | €0.007842946851 | €0.008006695632 | €5,561 | €0 |
Dec 12, 2024 | €0.008380201086 | €0.008745830085 | €0.007924150785 | €0.008006441900 | €12,022 | €0 |
Dec 11, 2024 | €0.008078436933 | €0.008401429369 | €0.007750511005 | €0.008380201086 | €7,886 | €0 |
Dec 9, 2024 | €0.009813284547 | €0.009824074739 | €0.007479163431 | €0.008127271663 | €46,931 | €0 |
Dec 8, 2024 | €0.009845720786 | €0.01008 | €0.009544889709 | €0.009777916433 | €8,877 | €0 |
Dec 7, 2024 | €0.01011 | €0.01070 | €0.008995113535 | €0.009579571493 | €24,878 | €0 |
Dec 6, 2024 | €0.009807759346 | €0.01039 | €0.009742982054 | €0.01011 | €19,902 | €0 |
Dec 5, 2024 | €0.01139 | €0.01139 | €0.009476809313 | €0.009689505920 | €42,476 | €0 |
Dec 4, 2024 | €0.01278 | €0.01280 | €0.01119 | €0.01139 | €57,221 | €0 |
Dec 3, 2024 | €0.01047 | €0.01722 | €0.009627905183 | €0.01277 | €203,967 | €0 |
Dec 2, 2024 | €0.008447217211 | €0.01083 | €0.008301083401 | €0.01047 | €72,891 | €0 |
Dec 1, 2024 | €0.007719005916 | €0.008559160647 | €0.007332245478 | €0.008447217211 | €24,446 | €0 |
Nov 30, 2024 | €0.007544474803 | €0.007801310297 | €0.007480478061 | €0.007719005916 | €10,351 | €0 |
Nov 29, 2024 | €0.007371881013 | €0.007547128585 | €0.007266002116 | €0.007544474803 | €10,339 | €0 |
Nov 28, 2024 | €0.007213613681 | €0.007371881013 | €0.007042559292 | €0.007371881013 | €7,933 | €0 |
Nov 27, 2024 | €0.006702849017 | €0.007219745392 | €0.006702849017 | €0.007213613681 | €7,557 | €0 |
Nov 25, 2024 | €0.007572062664 | €0.007572064273 | €0.006730785716 | €0.006794948242 | €11,694 | €0 |
Nov 24, 2024 | €0.007152167726 | €0.007951349049 | €0.006730925039 | €0.007572062664 | €34,246 | €0 |
Nov 23, 2024 | €0.006856800742 | €0.007326684495 | €0.006580461247 | €0.007152167726 | €26,301 | €0 |
Nov 22, 2024 | €0.006352948018 | €0.006856961626 | €0.006325080465 | €0.006856800742 | €14,060 | €0 |
Nov 21, 2024 | €0.006410551610 | €0.006598787801 | €0.006233872392 | €0.006352948018 | €7,048 | €0 |
Statistiche prezzi Orbit Bridge Klaytn Orbit Chain
Advanced chart
Technical analysis
Informazioni su Orbit Bridge Klaytn Orbit Chain
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Orbit Bridge Klaytn Orbit Chain oggi?
Copy link to sectionIl prezzo OORC è attualmente di €0.002782983464. Il prezzo di Orbit Bridge Klaytn Orbit Chain ha subito una variazione del -32.64% negli ultimi 30 giorni. Puoi utilizzare il grafico di Orbit Bridge Klaytn Orbit Chain in tempo reale per monitorare il prezzo OORC/EUR in tempo reale sopra o confrontare il valore di Orbit Bridge Klaytn Orbit Chain oggi con la sua performance passata utilizzando “Cronologia prezzi Orbit Bridge Klaytn Orbit Chain” nella parte superiore di questa pagina.
Qual è l’offerta totale di OORC?
Copy link to sectionL’offerta circolante è di 0.00 OORC, su un’offerta massima totale di 0.00 OORC.
Dove posso comprare Orbit Bridge Klaytn Orbit Chain?
Copy link to sectionPuoi buy Orbit Bridge Klaytn Orbit Chain su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Orbit Bridge Klaytn Orbit Chain?
Copy link to sectionIl modo più semplice per investire in Orbit Bridge Klaytn Orbit Chain è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Orbit Bridge Klaytn Orbit Chain