Orbit Bridge Klaytn USDC (OUSDC)
Orbit Bridge Klaytn USDC (OUSDC)
Il prezzo di Orbit Bridge Klaytn USDC è €0.26, con una variazione del -0.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Orbit Bridge Klaytn USDC, su come funziona e su come investire.
24h Cambio | -€0.000196124730 |
---|---|
24h Massimo | €0.26 |
24h Minimo | €0.26 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €184.58 |
Dominanza di mercato | - |
Classifica di mercato | #5904 |
Offerta circolante | - |
Offerta massima | - |
Orbit Bridge Klaytn USDC mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/OUSDC | €0.11 | - | - | 107 | Recentemente |
2 |
![]() |
XRP/OUSDC | €1.90 | - | - | 33 | Recentemente |
3 |
![]() |
USDT/OUSDC | €0.09 | - | - | 5 | Recentemente |
4 |
![]() |
KSP/OUSDC | €0.06 | - | - | 7 | Recentemente |
5 |
![]() |
DAI/OUSDC | €0.50 | - | - | 0 | Recentemente |
6 |
![]() |
OUSDC/USDT | €0.26 | - | - | 1 | Recentemente |
7 |
![]() |
OUSDC/WKLAY | €0.89 | - | - | 0 | Recentemente |
8 |
![]() |
XRP/OUSDC | €0.45 | - | - | 4,788 | Recentemente |
9 |
![]() |
KLAY/OUSDC | €0.12 | - | - | 4,187 | Recentemente |
10 |
![]() |
USDT/OUSDC | €0.88 | - | - | 199 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Orbit Bridge Klaytn USDC cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.25941 | €0.26026 | €0.25619 | €0.25903 | €668 | €0 |
Apr 5, 2025 | €0.25935 | €0.26164 | €0.25758 | €0.25941 | €150 | €0 |
Apr 4, 2025 | €0.25953 | €0.26585 | €0.25367 | €0.25935 | €1,233 | €0 |
Apr 2, 2025 | €0.25890 | €0.26173 | €0.25679 | €0.25920 | €751 | €0 |
Apr 1, 2025 | €0.25817 | €0.26070 | €0.25703 | €0.25890 | €8 | €0 |
Mar 31, 2025 | €0.25797 | €0.25931 | €0.25583 | €0.25817 | €0 | €0 |
Mar 28, 2025 | €0.25935 | €0.25935 | €0.25557 | €0.25850 | €323 | €0 |
Mar 27, 2025 | €0.25776 | €0.25956 | €0.25710 | €0.25935 | €6 | €0 |
Mar 26, 2025 | €0.25988 | €0.26066 | €0.25682 | €0.25776 | €440 | €0 |
Mar 25, 2025 | €0.25939 | €0.26062 | €0.25808 | €0.25988 | €100 | €0 |
Mar 24, 2025 | €0.25980 | €0.26093 | €0.25939 | €0.25939 | €0 | €0 |
Mar 23, 2025 | €0.25928 | €0.26071 | €0.25797 | €0.25980 | €5 | €0 |
Mar 22, 2025 | €0.25840 | €0.26066 | €0.25840 | €0.25928 | €276 | €0 |
Mar 20, 2025 | €0.26187 | €0.26235 | €0.25851 | €0.25952 | €0 | €0 |
Mar 19, 2025 | €0.25912 | €0.26224 | €0.25792 | €0.26187 | €277 | €0 |
Mar 16, 2025 | €0.26117 | €0.26183 | €0.25818 | €0.26148 | €257 | €0 |
Mar 15, 2025 | €0.26129 | €0.26362 | €0.25929 | €0.26117 | €146 | €0 |
Mar 14, 2025 | €0.26100 | €0.26223 | €0.25962 | €0.26129 | €144 | €0 |
Mar 13, 2025 | €0.26091 | €0.26203 | €0.25865 | €0.26100 | €485 | €0 |
Mar 12, 2025 | €0.25961 | €0.26107 | €0.25822 | €0.26091 | €601 | €0 |
Mar 9, 2025 | €0.25759 | €0.25977 | €0.25258 | €0.25591 | €2,354 | €0 |
Mar 8, 2025 | €0.25766 | €0.25947 | €0.25570 | €0.25759 | €295 | €0 |
Mar 7, 2025 | €0.25935 | €0.26118 | €0.25488 | €0.25766 | €1,371 | €0 |
Mar 6, 2025 | €0.26007 | €0.26204 | €0.25826 | €0.25935 | €1,640 | €0 |
Mar 5, 2025 | €0.25933 | €0.26138 | €0.25822 | €0.26007 | €0 | €0 |
Mar 4, 2025 | €0.25707 | €0.26211 | €0.25437 | €0.25933 | €54 | €0 |
Mar 2, 2025 | €0.25742 | €0.26329 | €0.25495 | €0.26148 | €3,705 | €0 |
Mar 1, 2025 | €0.26053 | €0.26235 | €0.25719 | €0.25742 | €450 | €0 |
Feb 28, 2025 | €0.25764 | €0.26149 | €0.25511 | €0.26053 | €1,151 | €0 |
Feb 26, 2025 | €0.26099 | €0.26099 | €0.25446 | €0.25680 | €1,230 | €0 |
Feb 25, 2025 | €0.25713 | €0.26144 | €0.25494 | €0.26099 | €2,239 | €0 |
Feb 22, 2025 | €0.25795 | €0.26353 | €0.25795 | €0.26214 | €3,173 | €0 |
Feb 21, 2025 | €0.26120 | €0.26412 | €0.25724 | €0.25795 | €5,349 | €0 |
Feb 19, 2025 | €0.26153 | €0.26457 | €0.26064 | €0.26364 | €505 | €0 |
Feb 16, 2025 | €0.25698 | €0.25799 | €0.25650 | €0.25679 | €267 | €0 |
Feb 15, 2025 | €0.25746 | €0.25858 | €0.25680 | €0.25698 | €258 | €0 |
Feb 11, 2025 | €0.25490 | €0.25889 | €0.25294 | €0.25722 | €1,269 | €0 |
Feb 10, 2025 | €0.25498 | €0.25674 | €0.24842 | €0.25490 | €10,032 | €0 |
Feb 9, 2025 | €0.25585 | €0.25607 | €0.25367 | €0.25498 | €693 | €0 |
Feb 8, 2025 | €0.25550 | €0.25624 | €0.25313 | €0.25585 | €1,096 | €0 |
Feb 3, 2025 | €0.25551 | €0.26852 | €0.24523 | €0.25934 | €22,022 | €0 |
Feb 1, 2025 | €0.25544 | €0.25780 | €0.24865 | €0.25523 | €10,167 | €0 |
Jan 31, 2025 | €0.25915 | €0.26015 | €0.25543 | €0.25544 | €1,060 | €0 |
Jan 30, 2025 | €0.25679 | €0.25987 | €0.25679 | €0.25915 | €506 | €0 |
Jan 26, 2025 | €0.26037 | €0.26104 | €0.25669 | €0.25726 | €689 | €0 |
Jan 25, 2025 | €0.26010 | €0.26139 | €0.25868 | €0.26037 | €439 | €0 |
Jan 24, 2025 | €0.26242 | €0.26561 | €0.25953 | €0.26010 | €6,137 | €0 |
Jan 21, 2025 | €0.26053 | €0.26536 | €0.25880 | €0.26370 | €2,239 | €0 |
Jan 14, 2025 | €0.26005 | €0.28319 | €0.25900 | €0.26283 | €1,008 | €0 |
Jan 13, 2025 | €0.25752 | €0.26039 | €0.25186 | €0.26005 | €4,204 | €0 |
Jan 11, 2025 | €0.25976 | €0.26189 | €0.25692 | €0.26046 | €797 | €0 |
Jan 10, 2025 | €0.25892 | €0.26188 | €0.25551 | €0.25976 | €2,253 | €0 |
Jan 9, 2025 | €0.25918 | €0.26011 | €0.25529 | €0.25892 | €2,669 | €0 |
Jan 8, 2025 | €0.25576 | €0.25948 | €0.25239 | €0.25918 | €12,884 | €0 |
Jan 7, 2025 | €0.26281 | €0.26323 | €0.25486 | €0.25576 | €1,845 | €0 |
Jan 3, 2025 | €0.26125 | €0.26572 | €0.26078 | €0.26258 | €1,931 | €0 |
Jan 2, 2025 | €0.25883 | €0.26306 | €0.25773 | €0.26125 | €2,105 | €0 |
Dec 29, 2024 | €0.25723 | €0.25732 | €0.25439 | €0.25554 | €3,793 | €0 |
Dec 28, 2024 | €0.25616 | €0.25813 | €0.25469 | €0.25723 | €1,538 | €0 |
Dec 27, 2024 | €0.25573 | €0.25797 | €0.25304 | €0.25616 | €12,457 | €0 |
Dec 26, 2024 | €0.25782 | €0.25929 | €0.25184 | €0.25573 | €7,587 | €0 |
Dec 19, 2024 | €0.25409 | €0.25977 | €0.24901 | €0.25788 | €17,970 | €0 |
Dec 18, 2024 | €0.25753 | €0.25823 | €0.25100 | €0.25409 | €13,527 | €0 |
Dec 13, 2024 | €0.25929 | €0.26043 | €0.25755 | €0.25940 | €1,784 | €0 |
Dec 9, 2024 | €0.25791 | €0.25978 | €0.23795 | €0.25343 | €22,412 | €0 |
Dec 7, 2024 | €0.25896 | €0.26464 | €0.25524 | €0.25581 | €2,465 | €0 |
Dec 6, 2024 | €0.25556 | €0.26306 | €0.25411 | €0.25896 | €6,022 | €0 |
Dec 5, 2024 | €0.25669 | €0.26068 | €0.24903 | €0.25560 | €8,896 | €0 |
Dec 4, 2024 | €0.26488 | €0.27939 | €0.25064 | €0.25669 | €5,728 | €0 |
Dec 3, 2024 | €0.32972 | €0.33801 | €0.19244 | €0.26488 | €72,555 | €0 |
Dec 1, 2024 | €0.26868 | €0.29437 | €0.26451 | €0.29192 | €4,103 | €0 |
Nov 30, 2024 | €0.26594 | €0.26868 | €0.26335 | €0.26868 | €2,179 | €0 |
Nov 29, 2024 | €0.26376 | €0.26686 | €0.26130 | €0.26594 | €3,971 | €0 |
Nov 28, 2024 | €0.26235 | €0.26461 | €0.26037 | €0.26376 | €1,747 | €0 |
Nov 27, 2024 | €0.26112 | €0.26389 | €0.25848 | €0.26235 | €2,282 | €0 |
Nov 26, 2024 | €0.26185 | €0.26330 | €0.25819 | €0.26112 | €2,241 | €0 |
Nov 24, 2024 | €0.26255 | €0.26665 | €0.25648 | €0.26362 | €12,520 | €0 |
Nov 22, 2024 | €0.26107 | €0.26381 | €0.25964 | €0.26308 | €3,689 | €0 |
Nov 21, 2024 | €0.25701 | €0.26287 | €0.25676 | €0.26107 | €9,879 | €0 |
Nov 19, 2024 | €0.26084 | €0.26596 | €0.25816 | €0.26122 | €5,823 | €0 |
Nov 18, 2024 | €0.25963 | €0.26282 | €0.25909 | €0.26084 | €2,845 | €0 |
Nov 17, 2024 | €0.26205 | €0.26294 | €0.25880 | €0.25963 | €2,004 | €0 |
Nov 15, 2024 | €0.25792 | €0.26221 | €0.25712 | €0.26098 | €1,774 | €0 |
Nov 12, 2024 | €0.26267 | €0.26276 | €0.25790 | €0.25950 | €2,408 | €0 |
Nov 10, 2024 | €0.26075 | €0.26577 | €0.25877 | €0.26281 | €1,741 | €0 |
Nov 5, 2024 | €0.25582 | €0.26010 | €0.25582 | €0.26010 | €1,018 | €0 |
Nov 2, 2024 | €0.25651 | €0.25812 | €0.25467 | €0.25751 | €1,142 | €0 |
Nov 1, 2024 | €0.25680 | €0.26219 | €0.25514 | €0.25651 | €5,159 | €0 |
Oct 30, 2024 | €0.25383 | €0.25518 | €0.25176 | €0.25177 | €1,969 | €0 |
Oct 27, 2024 | €0.25955 | €0.26130 | €0.25874 | €0.25966 | €1,074 | €0 |
Oct 20, 2024 | €0.26575 | €0.26869 | €0.26382 | €0.26752 | €618 | €0 |
Oct 16, 2024 | €0.22948 | €0.24139 | €0.22948 | €0.23342 | €1,752 | €0 |
Oct 14, 2024 | €0.22673 | €0.23738 | €0.22548 | €0.23102 | €1,583 | €0 |
Oct 6, 2024 | €0.22713 | €0.22713 | €0.22207 | €0.22306 | €548 | €0 |
Sep 23, 2024 | €0.24422 | €0.24941 | €0.24275 | €0.24798 | €1,254 | €0 |
Sep 18, 2024 | €0.25190 | €0.25398 | €0.24757 | €0.25261 | €831 | €0 |
Jul 22, 2024 | €0.18077 | €0.18577 | €0.16897 | €0.17160 | €947 | €0 |
Jul 14, 2024 | €0.19634 | €0.19848 | €0.19305 | €0.19538 | €140 | €0 |
Jul 10, 2024 | €0.26298 | €0.26647 | €0.20174 | €0.20214 | €15,511 | €0 |
Jul 7, 2024 | €0.15851 | €0.18643 | €0.15832 | €0.16810 | €8,888 | €0 |
Statistiche prezzi Orbit Bridge Klaytn USDC
Advanced chart
Technical analysis
Informazioni su Orbit Bridge Klaytn USDC
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Orbit Bridge Klaytn USDC oggi?
Copy link to sectionIl prezzo OUSDC è attualmente di €0.26. Il prezzo di Orbit Bridge Klaytn USDC ha subito una variazione del +0.40% negli ultimi 30 giorni. Puoi utilizzare il grafico di Orbit Bridge Klaytn USDC in tempo reale per monitorare il prezzo OUSDC/EUR in tempo reale sopra o confrontare il valore di Orbit Bridge Klaytn USDC oggi con la sua performance passata utilizzando “Cronologia prezzi Orbit Bridge Klaytn USDC” nella parte superiore di questa pagina.
Qual è l’offerta totale di OUSDC?
Copy link to sectionL’offerta circolante è di 0.00 OUSDC, su un’offerta massima totale di 0.00 OUSDC.
Dove posso comprare Orbit Bridge Klaytn USDC?
Copy link to sectionPuoi buy Orbit Bridge Klaytn USDC su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Orbit Bridge Klaytn USDC?
Copy link to sectionIl modo più semplice per investire in Orbit Bridge Klaytn USDC è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Orbit Bridge Klaytn USDC