Popcorn (POP)
Popcorn (POP)
Il prezzo di Popcorn è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Popcorn, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003890666559 |
24h Minimo | €0.003890666559 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Popcorn mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/POP | €2,835.63 | - | - | 0 | Recentemente |
2 |
![]() |
WETH/POP | €1,598.43 | - | - | 6,778 | Recentemente |
3 |
![]() |
POP/USDT | €0.14 | €281.53 | €326.49 | 2,518 | Recentemente |
4 |
![]() |
POP/USDC | €0.20 | - | - | 4 | Recentemente |
5 |
![]() |
WBNB/POP | €269.57 | - | - | 57,083 | Recentemente |
6 |
![]() |
POP/USDT | €0.17 | - | - | 919 | Recentemente |
7 |
![]() |
WETH/POP | €1,462.00 | - | - | 1 | Recentemente |
8 |
![]() |
POP/USDC | €0.05 | - | - | 3 | Recentemente |
9 |
![]() |
USDCE/POP | €0.88 | - | - | 137 | Recentemente |
10 |
![]() |
USDCE/POP | €0.88 | - | - | 204 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Popcorn cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €8.16 | €8.17 | €7.78 | €7.79 | €181 | €0 |
Jan 27, 2025 | €0.89293 | €0.89354 | €7.92 | €8.17 | €978 | €0 |
Jan 17, 2025 | €0.003890666560 | €0.003890666560 | €0.003890666560 | €0.003890666560 | €0 | €0 |
Jan 15, 2025 | €0.003890666560 | €0.003890666560 | €0.003890666560 | €0.003890666560 | €0 | €0 |
Jan 13, 2025 | €0.003890666560 | €0.003890666560 | €0.003890666560 | €0.003890666560 | €0 | €0 |
Jan 11, 2025 | €0.003890666560 | €0.003890666560 | €0.003890666560 | €0.003890666560 | €0 | €0 |
Jan 9, 2025 | €0.004413799609 | €0.004413799609 | €0.003890666560 | €0.003890666560 | €0 | €0 |
Jan 8, 2025 | €0.004413799609 | €0.004413799609 | €0.004413799609 | €0.004413799609 | €0 | €0 |
Jan 7, 2025 | €0.004413799609 | €0.004413799609 | €0.004413799609 | €0.004413799609 | €0 | €0 |
Jan 5, 2025 | €0.004413799609 | €0.004413799609 | €0.004413799609 | €0.004413799609 | €0 | €0 |
Jan 4, 2025 | €0.003114759008 | €0.004413799609 | €0.003114759008 | €0.004413799609 | €0 | €0 |
Jan 3, 2025 | €0.008013029965 | €0.008013029965 | €0.003114759008 | €0.003114759008 | €1 | €0 |
Jan 2, 2025 | €0.008013029965 | €0.008013029965 | €0.008013029965 | €0.008013029965 | €0 | €0 |
Jan 1, 2025 | €0.008013029965 | €0.008013029965 | €0.008013029965 | €0.008013029965 | €0 | €0 |
Dec 31, 2024 | €0.008218229081 | €0.008218229081 | €0.008003883764 | €0.008013029965 | €4 | €0 |
Dec 30, 2024 | €0.008218229081 | €0.008218229081 | €0.008218229081 | €0.008218229081 | €0 | €0 |
Dec 29, 2024 | €0.008407966643 | €0.008407966643 | €0.008218229081 | €0.008218229081 | €20 | €0 |
Dec 27, 2024 | €0.008407966643 | €0.008407966643 | €0.008407966643 | €0.008407966643 | €0 | €0 |
Dec 26, 2024 | €0.008695377792 | €0.008695377792 | €0.008370292113 | €0.008407966643 | €3 | €0 |
Dec 25, 2024 | €0.008695377792 | €0.008695377792 | €0.008695377792 | €0.008695377792 | €0 | €0 |
Dec 23, 2024 | €0.008453652076 | €0.008768993610 | €0.008453652076 | €0.008695377792 | €15 | €0 |
Dec 19, 2024 | €0.007390257786 | €0.007390257786 | €0.006934924055 | €0.006934924055 | €7 | €0 |
Dec 18, 2024 | €0.008919567675 | €0.008919567675 | €0.007176996434 | €0.007390257786 | €144 | €0 |
Dec 17, 2024 | €0.009306268047 | €0.009306268047 | €0.008919567675 | €0.008919567675 | €3 | €0 |
Dec 16, 2024 | €0.008925910803 | €0.009306268047 | €0.008925910803 | €0.009306268047 | €3 | €0 |
Dec 15, 2024 | €0.008925910803 | €0.008925910803 | €0.008925910803 | €0.008925910803 | €0 | €0 |
Dec 14, 2024 | €0.008925910803 | €0.008925910803 | €0.008925910803 | €0.008925910803 | €0 | €0 |
Dec 12, 2024 | €0.008626699816 | €0.008955079124 | €0.008626699816 | €0.008925910803 | €14 | €0 |
Dec 11, 2024 | €0.008159378221 | €0.008626699816 | €0.008159378221 | €0.008626699816 | €5 | €0 |
Dec 10, 2024 | €0.008367667113 | €0.008367667113 | €0.008159378221 | €0.008159378221 | €4 | €0 |
Dec 9, 2024 | €1.53 | €1.53 | €1.37 | €1.37 | €1,041 | €0 |
Dec 8, 2024 | €0.008860609916 | €0.008876330321 | €0.008860609916 | €0.008876330321 | €0 | €0 |
Dec 7, 2024 | €0.009047703129 | €0.009047703129 | €0.008860609916 | €0.008860609916 | €1 | €0 |
Dec 6, 2024 | €0.008506524904 | €0.009047703129 | €0.008506524904 | €0.009047703129 | €5 | €0 |
Dec 5, 2024 | €0.008271596749 | €0.008832112583 | €0.008271596749 | €0.008506524904 | €8 | €0 |
Dec 3, 2024 | €0.008326361762 | €0.008371605873 | €0.008107460568 | €0.008107460568 | €21 | €0 |
Dec 2, 2024 | €0.008326361762 | €0.008326361762 | €0.008326361762 | €0.008326361762 | €0 | €0 |
Dec 1, 2024 | €0.008326361762 | €0.008326361762 | €0.008326361762 | €0.008326361762 | €0 | €0 |
Nov 30, 2024 | €0.008074473880 | €0.008379472005 | €0.008074473880 | €0.008326361762 | €3 | €0 |
Nov 29, 2024 | €0.008373282356 | €0.008373282356 | €0.008074473880 | €0.008074473880 | €1 | €0 |
Nov 27, 2024 | €0.007689927283 | €0.008303300913 | €0.007689927283 | €0.008303300913 | €6 | €0 |
Nov 26, 2024 | €0.007792439981 | €0.007792439981 | €0.007689927283 | €0.007689927283 | €2 | €0 |
Nov 25, 2024 | €0.007674030076 | €0.008056394655 | €0.007674030076 | €0.007792439981 | €5 | €0 |
Nov 24, 2024 | €0.007936604571 | €0.007936604571 | €0.007674030076 | €0.007674030076 | €2 | €0 |
Nov 23, 2024 | €0.007660829018 | €0.007936604571 | €0.007660829018 | €0.007936604571 | €5 | €0 |
Nov 22, 2024 | €0.007759515656 | €0.007884184788 | €0.007660829018 | €0.007660829018 | €13 | €0 |
Nov 20, 2024 | €1.64 | €1.65 | €1.49 | €1.54 | €99 | €0 |
Nov 19, 2024 | €0.007554271133 | €0.007554271133 | €0.007554271133 | €0.007554271133 | €0 | €0 |
Nov 18, 2024 | €0.007207427214 | €0.007554271133 | €0.007207427214 | €0.007554271133 | €2 | €0 |
Nov 17, 2024 | €0.007494351947 | €0.007494351947 | €0.007207427214 | €0.007207427214 | €2 | €0 |
Nov 16, 2024 | €0.007156034973 | €0.007494351947 | €0.007156034973 | €0.007494351947 | €2 | €0 |
Nov 14, 2024 | €0.007421156931 | €0.007421156931 | €0.007219018742 | €0.007219018742 | €2 | €0 |
Nov 13, 2024 | €0.007532716341 | €0.007752570017 | €0.007421156931 | €0.007421156931 | €7 | €0 |
Nov 8, 2024 | €0.006781631582 | €0.006842837984 | €0.006781631582 | €0.006842837984 | €1 | €0 |
Nov 5, 2024 | €0.005848370567 | €0.005848370567 | €0.005848370567 | €0.005848370567 | €0 | €0 |
Nov 2, 2024 | €0.006070828146 | €0.006070828146 | €0.006010306748 | €0.006010306748 | €1 | €0 |
Oct 27, 2024 | €0.005858562971 | €0.006071137703 | €0.005858562971 | €0.006071137703 | €1 | €0 |
Oct 21, 2024 | €0.006474444132 | €0.006474754111 | €0.006474444132 | €0.006474754111 | €0 | €0 |
Oct 16, 2024 | €0.006272263455 | €0.006272263455 | €0.006272263455 | €0.006272263455 | €0 | €0 |
Oct 15, 2024 | €0.006272263455 | €0.006272263455 | €0.006272263455 | €0.006272263455 | €0 | €0 |
Oct 14, 2024 | €0.006007694741 | €0.006272263455 | €0.006007694741 | €0.006272263455 | €5 | €0 |
Oct 4, 2024 | €0.005236428542 | €0.005416082971 | €0.005236428542 | €0.005416082971 | €1 | €0 |
Sep 30, 2024 | €0.006038422213 | €0.006038422213 | €0.005668163067 | €0.005668163067 | €14 | €0 |
Sep 29, 2024 | €0.006038422213 | €0.006038422213 | €0.006038422213 | €0.006038422213 | €0 | €0 |
Sep 24, 2024 | €0.006035625090 | €0.006035625090 | €0.005874742939 | €0.005941629521 | €0 | €0 |
Sep 17, 2024 | €0.005312518790 | €0.005493369665 | €0.005312518790 | €0.005493369665 | €1 | €0 |
Jul 18, 2024 | €0.006992160408 | €0.006992160408 | €0.006992160408 | €0.006992160408 | €0 | €0 |
Jul 15, 2024 | €0.007857949958 | €0.008330169380 | €0.007857949958 | €0.008330169380 | €7 | €0 |
Jul 7, 2024 | €0.007543225227 | €0.007543225227 | €0.007428621251 | €0.007428621251 | €1 | €0 |
Jun 28, 2024 | €0.008406265077 | €0.008495887632 | €0.008297882646 | €0.008297882646 | €12 | €0 |
Jun 18, 2024 | €0.008413809807 | €0.008413809807 | €0.008261631561 | €0.008261631561 | €2 | €0 |
Jun 16, 2024 | €0.008560292221 | €0.008727961339 | €0.008560292221 | €0.008727961339 | €2 | €0 |
May 25, 2024 | €0.009113571552 | €0.009174067526 | €0.009113512859 | €0.009113512859 | €0 | €0 |
May 19, 2024 | €0.008071670066 | €0.008072321032 | €0.007998470776 | €0.008039891094 | €2 | €0 |
May 17, 2024 | €0.007829350306 | €0.007984377031 | €0.007829350306 | €0.007984377031 | €5 | €0 |
May 14, 2024 | €0.007765740993 | €0.007765740993 | €0.007614532477 | €0.007614532477 | €2 | €0 |
May 5, 2024 | €0.008223398592 | €0.008232576743 | €0.008178432820 | €0.008178432820 | €0 | €0 |
May 4, 2024 | €0.008138744441 | €0.008223398592 | €0.008138744441 | €0.008223398592 | €3 | €0 |
Apr 25, 2024 | €0.008761055374 | €0.008761055374 | €0.008647959267 | €0.008670573425 | €4 | €0 |
Apr 20, 2024 | €0.01893 | €0.01912 | €0.008700967832 | €0.009921279752 | €624 | €0 |
Apr 16, 2024 | €0.01931 | €0.01931 | €0.01906 | €0.01908 | €8 | €0 |
Apr 14, 2024 | €0.01748 | €0.01774 | €0.01712 | €0.01774 | €26 | €0 |
Apr 3, 2024 | €0.01946 | €0.01957 | €0.01941 | €0.01957 | €0 | €0 |
Mar 20, 2024 | €0.03362 | €0.03690 | €0.03302 | €0.03689 | €99 | €0 |
Mar 15, 2024 | €0.04727 | €0.04727 | €0.04596 | €0.04599 | €29 | €0 |
Mar 8, 2024 | €0.05424 | €0.05425 | €0.05377 | €0.05405 | €13 | €0 |
Mar 7, 2024 | €0.05618 | €0.05618 | €0.05203 | €0.05424 | €831 | €0 |
Feb 27, 2024 | €0.05734 | €0.05925 | €0.05734 | €0.05922 | €36 | €0 |
Feb 22, 2024 | €0.05360 | €0.05485 | €0.05348 | €0.05482 | €14 | €0 |
Feb 19, 2024 | €0.05152 | €0.05422 | €0.05152 | €0.05394 | €67 | €0 |
Feb 17, 2024 | €0.05317 | €0.05334 | €0.05156 | €0.05157 | €28 | €0 |
Feb 15, 2024 | €0.05237 | €0.05332 | €0.05218 | €0.05301 | €38 | €0 |
Feb 13, 2024 | €0.05078 | €0.05316 | €0.05078 | €0.05265 | €460 | €0 |
Feb 11, 2024 | €0.05026 | €0.05073 | €0.05026 | €0.05073 | €7 | €0 |
Feb 6, 2024 | €0.04671 | €0.06178 | €0.04671 | €0.04753 | €14 | €0 |
Feb 5, 2024 | €0.04699 | €0.04699 | €0.04671 | €0.04671 | €98 | €0 |
Feb 2, 2024 | €0.04670 | €0.05417 | €0.04669 | €0.05009 | €3,307 | €0 |
Feb 1, 2024 | €0.18188 | €0.18188 | €0.04654 | €0.04670 | €50,483 | €0 |
Jan 31, 2024 | €0.19139 | €0.19139 | €0.18060 | €0.18188 | €654 | €0 |
Jan 30, 2024 | €0.18617 | €0.19141 | €0.18590 | €0.19139 | €127 | €0 |
Statistiche prezzi Popcorn
Advanced chart
Technical analysis
Informazioni su Popcorn
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Popcorn oggi?
Copy link to sectionIl prezzo POP è attualmente di €0.00. Il prezzo di Popcorn ha subito una variazione del -58.19% negli ultimi 30 giorni. Puoi utilizzare il grafico di Popcorn in tempo reale per monitorare il prezzo POP/EUR in tempo reale sopra o confrontare il valore di Popcorn oggi con la sua performance passata utilizzando “Cronologia prezzi Popcorn” nella parte superiore di questa pagina.
Qual è l’offerta totale di POP?
Copy link to sectionL’offerta circolante è di 0.00 POP, su un’offerta massima totale di 100,000,000.00 POP.
Dove posso comprare Popcorn?
Copy link to sectionPuoi buy Popcorn su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Popcorn?
Copy link to sectionIl modo più semplice per investire in Popcorn è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Popcorn