CWallet (CW)
CWallet (CW)
Il prezzo di CWallet è €0.00, con una variazione del -4.39% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CWallet, su come funziona e su come investire.
24h Cambio | -€0.000000135825 |
---|---|
24h Massimo | €0.000059186052 |
24h Minimo | €0.000057378286 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
CWallet mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CW/BTC | €5.85 | - | - | 0 | Recentemente |
2 |
![]() |
CW/BTC | €0.000911220578 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CWallet cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 17, 2024 | €5.87 | €5.92 | €5.74 | €5.86 | €0 | €0 |
Jun 1, 2024 | €5.95 | €5.97 | €5.94 | €5.96 | €0 | €0 |
May 30, 2024 | €5.95 | €6.12 | €5.91 | €6.02 | €0 | €0 |
May 16, 2024 | €5.83 | €5.86 | €5.70 | €5.75 | €0 | €0 |
May 4, 2024 | €5.54 | €5.68 | €5.52 | €5.63 | €0 | €0 |
May 2, 2024 | €5.13 | €5.24 | €5.02 | €5.21 | €0 | €0 |
Apr 28, 2024 | €5.59 | €5.66 | €5.54 | €5.56 | €0 | €0 |
Apr 27, 2024 | €5.62 | €5.62 | €5.51 | €5.59 | €0 | €0 |
Apr 21, 2024 | €5.72 | €5.79 | €5.68 | €5.72 | €0 | €0 |
Apr 18, 2024 | €5.40 | €5.64 | €5.36 | €5.59 | €0 | €0 |
Apr 14, 2024 | €5.65 | €5.80 | €5.49 | €5.79 | €0 | €0 |
Apr 9, 2024 | €6.31 | €6.32 | €6.02 | €6.09 | €0 | €0 |
Apr 7, 2024 | €6.08 | €6.19 | €6.07 | €6.11 | €0 | €0 |
Mar 31, 2024 | €6.14 | €6.28 | €6.13 | €6.28 | €0 | €0 |
Mar 28, 2024 | €6.13 | €6.30 | €6.08 | €6.23 | €0 | €0 |
Mar 24, 2024 | €5.64 | €5.95 | €5.62 | €5.92 | €0 | €0 |
Mar 19, 2024 | €5.96 | €6.00 | €5.42 | €5.47 | €0 | €0 |
Mar 17, 2024 | €5.76 | €6.06 | €5.71 | €6.02 | €0 | €0 |
Mar 14, 2024 | €6.44 | €6.50 | €6.06 | €6.30 | €0 | €0 |
Mar 7, 2024 | €5.82 | €5.99 | €5.79 | €5.90 | €0 | €0 |
Mar 6, 2024 | €5.63 | €5.95 | €5.54 | €5.82 | €1 | €0 |
Mar 3, 2024 | €5.46 | €5.57 | €5.41 | €5.56 | €0 | €0 |
Mar 2, 2024 | €5.50 | €5.50 | €5.43 | €5.46 | €0 | €0 |
Feb 29, 2024 | €5.51 | €5.60 | €5.33 | €5.40 | €0 | €0 |
Feb 25, 2024 | €4.54 | €4.58 | €4.52 | €4.56 | €0 | €0 |
Feb 22, 2024 | €4.57 | €4.58 | €4.49 | €4.52 | €0 | €0 |
Feb 18, 2024 | €4.55 | €4.61 | €4.51 | €4.59 | €0 | €0 |
Feb 7, 2024 | €3.80 | €3.91 | €3.77 | €3.90 | €0 | €0 |
Jan 30, 2024 | €7.62 | €7.72 | €3.77 | €3.78 | €2 | €0 |
Jan 27, 2024 | €7.38 | €7.43 | €7.31 | €7.42 | €0 | €0 |
Jan 26, 2024 | €3.52 | €7.43 | €3.51 | €7.38 | €0 | €0 |
Jan 24, 2024 | €3.51 | €3.56 | €3.48 | €3.53 | €0 | €0 |
Jan 21, 2024 | €3.67 | €3.69 | €3.66 | €3.66 | €0 | €0 |
Jan 20, 2024 | €3.67 | €3.69 | €3.65 | €3.67 | €0 | €0 |
Jan 19, 2024 | €3.63 | €3.71 | €3.55 | €3.67 | €0 | €0 |
Jan 14, 2024 | €3.77 | €3.79 | €3.68 | €3.68 | €0 | €0 |
Jan 11, 2024 | €4.11 | €4.30 | €4.03 | €4.09 | €0 | €0 |
Jan 10, 2024 | €4.06 | €4.20 | €3.91 | €4.11 | €0 | €0 |
Jan 8, 2024 | €3.87 | €4.16 | €3.81 | €4.14 | €0 | €0 |
Dec 15, 2023 | €3.79 | €3.80 | €3.68 | €3.70 | €1 | €0 |
Dec 1, 2023 | €0.000232633523 | €0.000239740480 | €0.000232091510 | €0.000238678596 | €0 | €0 |
Nov 30, 2023 | €0.000233427212 | €0.000235092266 | €0.000231629957 | €0.000232638110 | €0 | €0 |
Nov 23, 2023 | €0.000230879759 | €0.000232093877 | €0.000227911927 | €0.000230016740 | €0 | €0 |
Oct 29, 2023 | €0.000330505774 | €0.000336414582 | €0.000329105170 | €0.000334706636 | €0 | €0 |
Oct 16, 2023 | €0.000334818552 | €0.000345429944 | €0.000320316993 | €0.000326448483 | €1 | €0 |
Oct 7, 2023 | €0.000344736813 | €0.000345527840 | €0.000343962194 | €0.000344999977 | €0 | €0 |
Oct 4, 2023 | €0.000289903452 | €0.000437963031 | €0.000288255106 | €0.000342713286 | €0 | €0 |
Sep 29, 2023 | €0.000500084149 | €0.000502965271 | €0.000495422989 | €0.000497951145 | €0 | €0 |
Sep 28, 2023 | €0.000487430065 | €0.000503648397 | €0.000487181173 | €0.000499987973 | €0 | €0 |
Sep 23, 2023 | €0.002974504802 | €0.003002158999 | €0.000140520176 | €0.000140547676 | €1,316 | €0 |
Sep 21, 2023 | €0.003036029613 | €0.003037463427 | €0.002957738336 | €0.002973697080 | €0 | €0 |
Sep 12, 2023 | €0.000886841241 | €0.000929495285 | €0.000886077033 | €0.000911453757 | €0 | €0 |
Sep 8, 2023 | €0.000924170615 | €0.000929859420 | €0.000906942108 | €0.000913238073 | €0 | €0 |
Sep 7, 2023 | €0.000907978968 | €0.000929452536 | €0.000903617146 | €0.000924042116 | €0 | €0 |
Sep 5, 2023 | €0.000910145009 | €0.000910814439 | €0.000902688188 | €0.000908557206 | €0 | €0 |
Sep 3, 2023 | €0.000912164345 | €0.000918558548 | €0.000910041926 | €0.000915408702 | €0 | €0 |
Sep 1, 2023 | €0.000914710365 | €0.000920445635 | €0.000895644631 | €0.000909638139 | €0 | €0 |
Aug 31, 2023 | €0.000962346913 | €0.000967239314 | €0.000910263458 | €0.000914699180 | €0 | €0 |
Aug 30, 2023 | €0.000976625626 | €0.000977102201 | €0.000954987023 | €0.000962312637 | €0 | €0 |
Aug 29, 2023 | €0.000920171366 | €0.000987383259 | €0.000913775693 | €0.000976569750 | €0 | €0 |
Aug 28, 2023 | €0.000919792555 | €0.000923081690 | €0.000912648369 | €0.000920172692 | €0 | €0 |
Aug 27, 2023 | €0.000916983799 | €0.000922148034 | €0.000915654680 | €0.000919765947 | €0 | €0 |
Aug 26, 2023 | €0.000918310216 | €0.000919458408 | €0.000916202976 | €0.000916991856 | €0 | €0 |
Aug 25, 2023 | €0.000921941409 | €0.000923467796 | €0.000910901710 | €0.000918306332 | €0 | €0 |
Aug 24, 2023 | €0.000932026492 | €0.000934899185 | €0.000915102057 | €0.000921848837 | €0 | €0 |
Aug 23, 2023 | €0.000917210052 | €0.000943040523 | €0.000909891524 | €0.000931970242 | €0 | €0 |
Aug 22, 2023 | €0.000920589888 | €0.000921035736 | €0.000900149970 | €0.000917169494 | €0 | €0 |
Aug 21, 2023 | €0.000923023848 | €0.000923342738 | €0.000912784590 | €0.000920622445 | €0 | €0 |
Aug 20, 2023 | €0.000920141214 | €0.000925496768 | €0.000917185373 | €0.000923043802 | €0 | €0 |
Aug 19, 2023 | €0.000918520684 | €0.000924854862 | €0.000910281472 | €0.000920103758 | €0 | €0 |
Aug 18, 2023 | €0.000939664161 | €0.000944608312 | €0.000907770764 | €0.000918455279 | €0 | €0 |
Aug 17, 2023 | €0.001012823839 | €0.001013264244 | €0.000901537653 | €0.000939435405 | €0 | €0 |
Aug 16, 2023 | €0.001028104131 | €0.001029858098 | €0.001012841175 | €0.001012841175 | €0 | €0 |
Aug 15, 2023 | €0.001036426846 | €0.001037165269 | €0.001024943503 | €0.001028109576 | €0 | €0 |
Aug 14, 2023 | €0.001032364229 | €0.001044486049 | €0.001026413032 | €0.001036390799 | €0 | €0 |
Aug 13, 2023 | €0.001036950478 | €0.001037830571 | €0.001031552109 | €0.001032347958 | €0 | €0 |
Aug 12, 2023 | €0.001036372632 | €0.001038296360 | €0.001034742818 | €0.001036988197 | €0 | €0 |
Aug 11, 2023 | €0.001037214278 | €0.001039876556 | €0.001032438647 | €0.001036369234 | €0 | €0 |
Aug 10, 2023 | €0.001042562432 | €0.001046028067 | €0.001034999593 | €0.001037217964 | €4 | €0 |
Aug 9, 2023 | €0.001049042362 | €0.001058581145 | €0.001036300661 | €0.001042584133 | €0 | €0 |
Aug 8, 2023 | €0.001028339888 | €0.001061102559 | €0.001025821379 | €0.001049023392 | €4 | €0 |
Aug 7, 2023 | €0.001023817833 | €0.001030150342 | €0.001013146522 | €0.001028360949 | €0 | €0 |
Aug 6, 2023 | €0.001024117640 | €0.001027738069 | €0.001020969551 | €0.001023842340 | €5 | €0 |
Aug 5, 2023 | €0.000768537820 | €0.001024709630 | €0.000767972490 | €0.001024145569 | €0 | €0 |
Aug 4, 2023 | €0.000771358319 | €0.000774462535 | €0.000763910242 | €0.000768539352 | €0 | €0 |
Aug 3, 2023 | €0.000770677225 | €0.000775903435 | €0.000766258516 | €0.000771412417 | €0 | €0 |
Aug 2, 2023 | €0.000783162130 | €0.000792195003 | €0.000767047247 | €0.000770635479 | €0 | €0 |
Aug 1, 2023 | €0.000772732077 | €0.000783171219 | €0.000760294929 | €0.000783171219 | €0 | €0 |
Jul 31, 2023 | €0.000773847437 | €0.000779170602 | €0.000770487228 | €0.000772695950 | €0 | €0 |
Jul 30, 2023 | €0.000776199933 | €0.000777974790 | €0.000768931100 | €0.000773851340 | €0 | €0 |
Jul 29, 2023 | €0.000775049538 | €0.000777024976 | €0.000773689757 | €0.000776177485 | €0 | €0 |
Jul 28, 2023 | €0.000772263001 | €0.000779674697 | €0.000769991398 | €0.000775090216 | €0 | €0 |
Jul 27, 2023 | €0.000775959926 | €0.000780944821 | €0.000769495358 | €0.000772218509 | €0 | €0 |
Jul 26, 2023 | €0.000772579097 | €0.000783590379 | €0.000769444475 | €0.000775944196 | €0 | €0 |
Jul 25, 2023 | €0.000771397086 | €0.000775433217 | €0.000768491811 | €0.000772569947 | €0 | €0 |
Jul 24, 2023 | €0.000794701077 | €0.000795352609 | €0.000765826575 | €0.000771352892 | €0 | €0 |
Jul 23, 2023 | €0.000786947879 | €0.000800808084 | €0.000786246952 | €0.000794743705 | €0 | €0 |
Jul 22, 2023 | €0.000790673947 | €0.000792377019 | €0.000784445672 | €0.000786854905 | €0 | €0 |
Jul 21, 2023 | €0.000787919116 | €0.000793824775 | €0.000786371252 | €0.000790666891 | €0 | €0 |
Jul 20, 2023 | €0.001054468451 | €0.001071397367 | €0.000783446946 | €0.000787882509 | €0 | €0 |
Statistiche prezzi CWallet
Advanced chart
Technical analysis
Informazioni su CWallet
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CWallet oggi?
Copy link to sectionIl prezzo CW è attualmente di €0.00. Il prezzo di CWallet ha subito una variazione del -0.76% negli ultimi 30 giorni. Puoi utilizzare il grafico di CWallet in tempo reale per monitorare il prezzo CW/EUR in tempo reale sopra o confrontare il valore di CWallet oggi con la sua performance passata utilizzando “Cronologia prezzi CWallet” nella parte superiore di questa pagina.
Qual è l’offerta totale di CW?
Copy link to sectionL’offerta circolante è di 0.00 CW, su un’offerta massima totale di 0.00 CW.
Dove posso comprare CWallet?
Copy link to sectionPuoi buy CWallet su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CWallet?
Copy link to sectionIl modo più semplice per investire in CWallet è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CWallet