Modular Wallet (MOD)
Modular Wallet (MOD)
Il prezzo di Modular Wallet è €0.00, con una variazione del +10.97% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Modular Wallet, su come funziona e su come investire.
24h Cambio | €0.000023790606 |
---|---|
24h Massimo | €0.000856407325 |
24h Minimo | €0.000832616720 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 96M |
Modular Wallet mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MOD | €1,652.74 | - | - | 2,000 | Recentemente |
2 |
![]() |
MOD/USDT | €0.20 | €2,021.69 | €2,090.72 | 597 | Recentemente |
3 |
![]() |
MOD/BTC | €0.20 | €213.24 | €179.10 | 342 | Recentemente |
4 |
![]() |
WBNB/MOD | €270.73 | - | - | 129 | Recentemente |
5 |
![]() |
USDC/MOD | €0.88 | - | - | 104 | Recentemente |
6 |
![]() |
WFTM/MOD | €0.27 | - | - | 90 | Recentemente |
7 |
![]() |
USDC/MOD | €0.88 | - | - | 50 | Recentemente |
8 |
![]() |
MOD/USDCE | €0.04 | - | - | 33 | Recentemente |
9 |
![]() |
MOD/WETH | €0.03 | - | - | 0 | Recentemente |
10 |
![]() |
MOD/$GENE | €0.04 | - | - | 2 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Modular Wallet cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002857618716 | €0.002857618716 | €0.002651736422 | €0.002651736422 | €0 | €42,631 |
Jan 22, 2025 | €0.004845724951 | €0.005424595549 | €0.003617566283 | €0.003648756962 | €108 | €58,660 |
Jan 15, 2025 | €0.006818364581 | €0.006911379032 | €0.006698878116 | €0.006718120619 | €38 | €108,006 |
Jan 13, 2025 | €0.004914948089 | €0.01284 | €0.004914948089 | €0.006399111782 | €1,200 | €102,877 |
Jan 8, 2025 | €0.003485878288 | €0.004470856261 | €0.003317330552 | €0.003317402801 | €64 | €53,333 |
Jan 7, 2025 | €0.004083465394 | €0.004083465394 | €0.003485878288 | €0.003485878288 | €88 | €56,042 |
Jan 6, 2025 | €0.004440629310 | €0.004490957866 | €0.003636144683 | €0.004083465394 | €449 | €65,649 |
Dec 26, 2024 | €0.01491 | €0.01569 | €0.006603823107 | €0.01569 | €275 | €252,264 |
Dec 21, 2024 | €0.02051 | €0.02213 | €0.02048 | €0.02063 | €51 | €331,654 |
Dec 19, 2024 | €0.02257 | €0.02345 | €0.02249 | €0.02278 | €392 | €366,232 |
Dec 13, 2024 | €0.04272 | €0.05492 | €0.02423 | €0.03184 | €2,372 | €511,906 |
Dec 10, 2024 | €0.02466 | €0.03422 | €0.02466 | €0.02560 | €27 | €411,524 |
Dec 5, 2024 | €0.02623 | €0.02791 | €0.02492 | €0.02687 | €24 | €431,970 |
Dec 3, 2024 | €0.02663 | €0.03176 | €0.02663 | €0.03000 | €479 | €482,228 |
Nov 26, 2024 | €0.02628 | €0.02652 | €0.02021 | €0.02025 | €606 | €325,509 |
Nov 25, 2024 | €0.02991 | €0.03744 | €0.02526 | €0.02628 | €1,888 | €422,470 |
Nov 20, 2024 | €0.02035 | €0.03056 | €0.01972 | €0.02026 | €32 | €325,708 |
Nov 15, 2024 | €0.01118 | €0.03137 | €0.01078 | €0.01360 | €922 | €218,620 |
Nov 14, 2024 | €0.01083 | €0.01168 | €0.01015 | €0.01118 | €279 | €179,813 |
Oct 27, 2024 | €0.02152 | €0.02152 | €0.008266086011 | €0.01002 | €3,579 | €161,119 |
Oct 26, 2024 | €0.02036 | €0.02219 | €0.02034 | €0.02152 | €30 | €346,022 |
Oct 17, 2024 | €0.02394 | €0.05185 | €0.01925 | €0.01925 | €106 | €309,550 |
Oct 10, 2024 | €0.04964 | €0.04964 | €0.01452 | €0.01992 | €453 | €320,254 |
Sep 21, 2024 | €0.02947 | €0.04711 | €0.02688 | €0.02785 | €30 | €447,725 |
Sep 18, 2024 | €0.000179164803 | €0.000179164803 | €0.000179164803 | €0.000179164803 | €0 | €0 |
Jul 14, 2024 | €0.000802315417 | €0.000832616720 | €0.000802315417 | €0.000832616720 | €1 | €0 |
Jul 10, 2024 | €0.000825103658 | €0.000839539478 | €0.000825103658 | €0.000839539478 | €1 | €0 |
Jul 7, 2024 | €0.000813086815 | €0.000813086815 | €0.000784872955 | €0.000784872955 | €1 | €0 |
Jun 15, 2024 | €0.001356251283 | €0.001356251283 | €0.001045818730 | €0.001046232470 | €134 | €0 |
Jun 1, 2024 | €0.001834426298 | €0.001834426298 | €0.001820601324 | €0.001826207920 | €0 | €0 |
May 17, 2024 | €0.002072067019 | €0.002248188893 | €0.002072067019 | €0.002191213154 | €28 | €0 |
May 16, 2024 | €0.002108044332 | €0.002108044332 | €0.002072067019 | €0.002072067019 | €3 | €0 |
May 15, 2024 | €0.002077855335 | €0.002108044332 | €0.002023252425 | €0.002108044332 | €12 | €0 |
May 5, 2024 | €0.002251117787 | €0.002272599314 | €0.002210730692 | €0.002261095555 | €16 | €0 |
May 2, 2024 | €0.002161998205 | €0.002175360766 | €0.002129014633 | €0.002175360766 | €9 | €0 |
Apr 21, 2024 | €0.002478202140 | €0.002533985082 | €0.002462344417 | €0.002468960868 | €15 | €0 |
Apr 7, 2024 | €0.002938636643 | €0.002995430715 | €0.002924925943 | €0.002995430715 | €5 | €0 |
Mar 31, 2024 | €0.003197747504 | €0.003256699703 | €0.003197747504 | €0.003243408764 | €5 | €0 |
Mar 28, 2024 | €0.003220227789 | €0.003289678845 | €0.003220227789 | €0.003266900219 | €3 | €0 |
Mar 24, 2024 | €0.004720640193 | €0.004873989744 | €0.004720640193 | €0.004873989744 | €10 | €0 |
Mar 6, 2024 | €0.006809446319 | €0.006996677336 | €0.006809446319 | €0.006996677336 | €117 | €0 |
Mar 4, 2024 | €0.006831788871 | €0.006831788871 | €0.006410252324 | €0.006410252324 | €29 | €0 |
Feb 22, 2024 | €0.003168314948 | €0.003267041790 | €0.003133028743 | €0.003259650428 | €63 | €0 |
Feb 6, 2024 | €0.005124986022 | €0.005500025754 | €0.005124986022 | €0.005468217431 | €50 | €0 |
Jan 30, 2024 | €0.006346391826 | €0.006607182682 | €0.005067245090 | €0.005067328353 | €853 | €0 |
Jan 26, 2024 | €0.007334257795 | €0.007481781554 | €0.007298852058 | €0.007436135855 | €42 | €0 |
Jan 23, 2024 | €0.01512 | €0.01513 | €0.01447 | €0.01492 | €175 | €0 |
Jan 19, 2024 | €0.01634 | €0.01699 | €0.01628 | €0.01659 | €227 | €0 |
Jan 12, 2024 | €0.01985 | €0.02163 | €0.01874 | €0.01874 | €842 | €0 |
Jan 11, 2024 | €0.01882 | €0.02067 | €0.01882 | €0.01985 | €456 | €0 |
Jan 10, 2024 | €0.01612 | €0.01882 | €0.01612 | €0.01882 | €678 | €0 |
Jan 8, 2024 | €0.01548 | €0.01583 | €0.01465 | €0.01583 | €250 | €0 |
Jan 1, 2024 | €0.01637 | €0.01757 | €0.01598 | €0.01757 | €163 | €0 |
Dec 24, 2023 | €0.03293 | €0.03296 | €0.02355 | €0.02422 | €4,835 | €0 |
Dec 23, 2023 | €0.03439 | €0.03497 | €0.03184 | €0.03292 | €427 | €0 |
Dec 18, 2023 | €0.05559 | €0.05590 | €0.04243 | €0.04249 | €3,552 | €0 |
Dec 17, 2023 | €0.05473 | €0.06200 | €0.04988 | €0.05560 | €13,188 | €0 |
Dec 13, 2023 | €0.05879 | €0.07487 | €0.05236 | €0.07372 | €12,163 | €0 |
Dec 8, 2023 | €0.03840 | €0.03884 | €0.03730 | €0.03780 | €281 | €0 |
Dec 4, 2023 | €0.03446 | €0.03653 | €0.03290 | €0.03358 | €2,184 | €0 |
Nov 30, 2023 | €0.02904 | €0.03167 | €0.02885 | €0.02988 | €754 | €0 |
Nov 29, 2023 | €0.03201 | €0.03237 | €0.02897 | €0.02903 | €1,309 | €0 |
Nov 28, 2023 | €0.03379 | €0.03390 | €0.03178 | €0.03201 | €963 | €0 |
Nov 27, 2023 | €0.03506 | €0.03519 | €0.03306 | €0.03380 | €342 | €0 |
Nov 22, 2023 | €0.02856 | €0.03354 | €0.02851 | €0.03346 | €1,554 | €0 |
Nov 19, 2023 | €0.03149 | €0.03185 | €0.02995 | €0.03071 | €1,684 | €0 |
Nov 18, 2023 | €0.03211 | €0.03211 | €0.03046 | €0.03149 | €62 | €0 |
Nov 17, 2023 | €0.03446 | €0.03494 | €0.03160 | €0.03208 | €532 | €0 |
Nov 15, 2023 | €0.03439 | €0.03615 | €0.03439 | €0.03600 | €233 | €0 |
Nov 14, 2023 | €0.03582 | €0.03582 | €0.03357 | €0.03439 | €172 | €0 |
Nov 13, 2023 | €0.03511 | €0.03793 | €0.03431 | €0.03588 | €1,114 | €0 |
Nov 12, 2023 | €0.03535 | €0.03597 | €0.03428 | €0.03508 | €405 | €0 |
Oct 28, 2023 | €0.03300 | €0.03344 | €0.03274 | €0.03323 | €297 | €0 |
Oct 15, 2023 | €0.03262 | €0.03369 | €0.03254 | €0.03261 | €4 | €0 |
Oct 13, 2023 | €0.03233 | €0.03298 | €0.03217 | €0.03262 | €128 | €0 |
Oct 12, 2023 | €0.03403 | €0.03430 | €0.03197 | €0.03232 | €518 | €0 |
Oct 11, 2023 | €0.03504 | €0.03505 | €0.03344 | €0.03402 | €277 | €0 |
Oct 9, 2023 | €0.03953 | €0.03974 | €0.03143 | €0.03469 | €4,872 | €0 |
Oct 7, 2023 | €0.04070 | €0.04092 | €0.03892 | €0.03940 | €1,063 | €0 |
Oct 6, 2023 | €0.04672 | €0.04921 | €0.03877 | €0.04070 | €8,588 | €0 |
Oct 4, 2023 | €0.05082 | €0.05402 | €0.04886 | €0.05152 | €2,644 | €0 |
Oct 3, 2023 | €0.05628 | €0.05726 | €0.05053 | €0.05081 | €2,042 | €0 |
Oct 2, 2023 | €0.05816 | €0.05895 | €0.05502 | €0.05628 | €546 | €0 |
Oct 1, 2023 | €0.06165 | €0.06470 | €0.05706 | €0.05816 | €3,360 | €0 |
Sep 30, 2023 | €0.06330 | €0.06416 | €0.06076 | €0.06165 | €2,053 | €0 |
Sep 29, 2023 | €0.05111 | €0.06349 | €0.05039 | €0.06331 | €6,112 | €0 |
Sep 28, 2023 | €0.04068 | €0.05383 | €0.03928 | €0.05111 | €5,220 | €0 |
Sep 20, 2023 | €0.04890 | €0.05021 | €0.04485 | €0.04562 | €2,413 | €0 |
Sep 19, 2023 | €0.04114 | €0.04892 | €0.04073 | €0.04888 | €2,739 | €0 |
Sep 12, 2023 | €0.03847 | €0.04012 | €0.03815 | €0.03961 | €229 | €0 |
Sep 11, 2023 | €0.04676 | €0.04694 | €0.03777 | €0.03846 | €1,473 | €0 |
Sep 9, 2023 | €0.05304 | €0.05308 | €0.04756 | €0.04778 | €1,707 | €0 |
Sep 7, 2023 | €0.05672 | €0.05675 | €0.05360 | €0.05360 | €905 | €0 |
Sep 6, 2023 | €0.05663 | €0.05676 | €0.05656 | €0.05672 | €37 | €0 |
Sep 4, 2023 | €0.06291 | €0.06362 | €0.06275 | €0.06329 | €426 | €0 |
Sep 3, 2023 | €0.06294 | €0.06297 | €0.06226 | €0.06291 | €194 | €0 |
Sep 2, 2023 | €0.06364 | €0.06365 | €0.06292 | €0.06294 | €113 | €0 |
Sep 1, 2023 | €0.06499 | €0.06506 | €0.06295 | €0.06364 | €77 | €0 |
Aug 31, 2023 | €0.06935 | €0.07107 | €0.06499 | €0.06499 | €1,164 | €0 |
Aug 30, 2023 | €0.06800 | €0.06998 | €0.06780 | €0.06936 | €90 | €0 |
Statistiche prezzi Modular Wallet
Advanced chart
Technical analysis
Informazioni su Modular Wallet
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Modular Wallet oggi?
Copy link to sectionIl prezzo MOD è attualmente di €0.00. Il prezzo di Modular Wallet ha subito una variazione del -18.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di Modular Wallet in tempo reale per monitorare il prezzo MOD/EUR in tempo reale sopra o confrontare il valore di Modular Wallet oggi con la sua performance passata utilizzando “Cronologia prezzi Modular Wallet” nella parte superiore di questa pagina.
Qual è l’offerta totale di MOD?
Copy link to sectionL’offerta circolante è di 0.00 MOD, su un’offerta massima totale di 96,000,000.00 MOD.
Dove posso comprare Modular Wallet?
Copy link to sectionPuoi buy Modular Wallet su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Modular Wallet?
Copy link to sectionIl modo più semplice per investire in Modular Wallet è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Modular Wallet