XDEFI Wallet (XDEFI)
XDEFI Wallet (XDEFI)
Il prezzo di XDEFI Wallet è €0.007366784043, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di XDEFI Wallet, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | €1.50M |
Volume di trading (24h) | €48.90K |
Dominanza di mercato | - |
Classifica di mercato | #1674 |
Offerta circolante | 203.93M |
Offerta massima | 240M |
XDEFI Wallet mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDEFI/USDT | €0.04 | €111.82 | €1,087.44 | 25,886 | Recentemente |
2 |
![]() |
XDEFI/WETH | €0.04 | - | - | 3,747 | Recentemente |
3 |
![]() |
XDEFI/WETH | €0.07 | - | - | 1,071 | Recentemente |
4 |
![]() |
XDEFI/USDT | €0.03 | - | - | 145 | Recentemente |
5 |
![]() |
XDEFI/USDT | €0.04 | €389.01 | €500.77 | 65,335 | Recentemente |
6 |
![]() |
XDEFI/USDT | €0.04 | €111.56 | €9.63 | 4,730 | Recentemente |
7 |
![]() |
XDEFI/RUNE | €0.07 | - | - | 0 | Recentemente |
8 |
![]() |
XDEFI/USDT | €0.04 | €0.002935370216 | €4.04 | 139 | Recentemente |
9 |
![]() |
XDEFI/USDT | €0.07 | €529.14 | €422.15 | 12,165 | Recentemente |
10 |
![]() |
XDEFI/USDT | €0.03 | €324.91 | €118.29 | 9,311 | Recentemente | Nessun dato trovato | Nessun dato trovato |
XDEFI Wallet cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.04204 | €0.04333 | €0.04130 | €0.04178 | €249,592 | €3,663,101 |
Oct 12, 2024 | €0.04377 | €0.04400 | €0.04202 | €0.04332 | €259,674 | €3,798,852 |
Oct 2, 2024 | €0.05010 | €0.05037 | €0.04722 | €0.04794 | €228,791 | €4,204,535 |
Oct 1, 2024 | €0.05239 | €0.05441 | €0.04957 | €0.05004 | €235,364 | €4,388,876 |
Sep 30, 2024 | €0.05347 | €0.05381 | €0.05233 | €0.05239 | €221,608 | €4,595,093 |
Sep 29, 2024 | €0.05656 | €0.05727 | €0.05328 | €0.05369 | €249,089 | €4,708,438 |
Sep 24, 2024 | €0.05280 | €0.05563 | €0.05265 | €0.05528 | €521,603 | €4,848,000 |
Sep 23, 2024 | €0.05070 | €0.05352 | €0.05046 | €0.05281 | €338,820 | €4,630,341 |
Sep 18, 2024 | €0.04402 | €0.04414 | €0.04310 | €0.04370 | €174,561 | €3,832,237 |
Sep 17, 2024 | €0.04270 | €0.04461 | €0.04237 | €0.04404 | €249,697 | €3,862,562 |
Sep 15, 2024 | €0.04586 | €0.04617 | €0.04436 | €0.04462 | €280,831 | €3,912,882 |
Sep 13, 2024 | €0.04443 | €0.04496 | €0.04282 | €0.04441 | €354,832 | €3,894,736 |
Aug 14, 2024 | €0.06607 | €0.06679 | €0.06482 | €0.06499 | €366,735 | €5,699,918 |
Jul 15, 2024 | €0.06140 | €0.06888 | €0.06140 | €0.06849 | €456,679 | €6,006,931 |
Jul 8, 2024 | €0.05434 | €0.05464 | €0.05169 | €0.05356 | €306,278 | €4,697,061 |
Jun 26, 2024 | €0.04360 | €0.04365 | €0.04237 | €0.04250 | €373,793 | €3,727,786 |
Jun 25, 2024 | €0.04175 | €0.04411 | €0.04169 | €0.04363 | €372,936 | €3,826,107 |
Jun 23, 2024 | €0.04259 | €0.04306 | €0.04236 | €0.04261 | €424,465 | €3,737,191 |
Jun 17, 2024 | €0.04515 | €0.04540 | €0.04272 | €0.04324 | €417,766 | €3,792,070 |
Jun 16, 2024 | €0.04479 | €0.04624 | €0.04449 | €0.04515 | €394,693 | €3,959,842 |
May 31, 2024 | €0.07236 | €0.07340 | €0.07112 | €0.07198 | €380,430 | €6,310,605 |
May 27, 2024 | €0.07688 | €0.08206 | €0.07645 | €0.08021 | €431,467 | €7,035,044 |
May 26, 2024 | €0.07482 | €0.07986 | €0.07461 | €0.07701 | €550,777 | €6,754,146 |
May 6, 2024 | €0.07485 | €0.08149 | €0.07478 | €0.07770 | €292,081 | €6,814,566 |
May 5, 2024 | €0.07254 | €0.07509 | €0.07058 | €0.07485 | €257,833 | €6,564,159 |
May 1, 2024 | €0.07623 | €0.07642 | €0.07169 | €0.07257 | €309,996 | €6,364,736 |
Apr 30, 2024 | €0.08380 | €0.08396 | €0.07509 | €0.07623 | €245,596 | €6,685,794 |
Apr 29, 2024 | €0.08707 | €0.08725 | €0.08229 | €0.08379 | €270,432 | €7,348,961 |
Apr 28, 2024 | €0.08524 | €0.08785 | €0.08523 | €0.08708 | €253,150 | €7,637,044 |
Apr 14, 2024 | €0.09082 | €0.09526 | €0.09048 | €0.09250 | €117,875 | €8,112,445 |
Apr 7, 2024 | €0.11704 | €0.11836 | €0.11588 | €0.11809 | €316,095 | €10,356,484 |
Mar 27, 2024 | €0.14096 | €0.14475 | €0.13576 | €0.13646 | €403,549 | €11,968,170 |
Mar 19, 2024 | €0.15023 | €0.15047 | €0.13871 | €0.14123 | €422,853 | €12,385,896 |
Feb 29, 2024 | €0.13872 | €0.14498 | €0.13795 | €0.13952 | €272,899 | €12,236,137 |
Feb 25, 2024 | €0.11264 | €0.11806 | €0.11249 | €0.11740 | €284,167 | €10,296,542 |
Feb 23, 2024 | €0.11204 | €0.11222 | €0.10958 | €0.10967 | €248,906 | €9,617,951 |
Feb 20, 2024 | €0.12457 | €0.12467 | €0.11876 | €0.11963 | €333,074 | €10,492,221 |
Feb 18, 2024 | €0.12079 | €0.12473 | €0.12043 | €0.12473 | €118,189 | €10,939,353 |
Feb 15, 2024 | €0.11418 | €0.12232 | €0.11359 | €0.11720 | €374,665 | €10,278,288 |
Feb 14, 2024 | €0.10726 | €0.11459 | €0.10725 | €0.11418 | €205,074 | €10,013,809 |
Feb 9, 2024 | €0.09301 | €0.09774 | €0.09230 | €0.09723 | €217,536 | €8,526,926 |
Feb 8, 2024 | €0.10225 | €0.10410 | €0.09301 | €0.09301 | €365,206 | €8,156,982 |
Feb 4, 2024 | €0.10377 | €0.10454 | €0.09536 | €0.09805 | €214,472 | €8,599,270 |
Feb 3, 2024 | €0.11135 | €0.11163 | €0.10212 | €0.10377 | €238,823 | €9,100,824 |
Jan 29, 2024 | €0.13442 | €0.13782 | €0.13269 | €0.13752 | €219,184 | €12,060,427 |
Jan 21, 2024 | €0.11961 | €0.12269 | €0.11577 | €0.11736 | €262,132 | €10,292,809 |
Jan 20, 2024 | €0.11567 | €0.12004 | €0.11514 | €0.11958 | €248,369 | €10,487,806 |
Jan 16, 2024 | €0.13215 | €0.13403 | €0.13083 | €0.13352 | €216,230 | €11,709,605 |
Jan 9, 2024 | €0.15101 | €0.15199 | €0.14435 | €0.14839 | €204,919 | €13,014,197 |
Jan 7, 2024 | €0.14326 | €0.14851 | €0.14323 | €0.14558 | €157,005 | €12,768,035 |
Jan 4, 2024 | €0.15549 | €0.15619 | €0.14503 | €0.14984 | €241,387 | €13,141,441 |
Dec 28, 2023 | €0.15487 | €0.15841 | €0.14533 | €0.14658 | €314,950 | €12,855,133 |
Dec 25, 2023 | €0.14356 | €0.14745 | €0.14154 | €0.14444 | €252,981 | €12,667,672 |
Dec 24, 2023 | €0.13185 | €0.14559 | €0.13114 | €0.14361 | €346,320 | €12,594,756 |
Dec 18, 2023 | €0.09620 | €0.09629 | €0.09090 | €0.09398 | €189,878 | €8,241,869 |
Dec 14, 2023 | €0.10266 | €0.10534 | €0.10186 | €0.10475 | €172,807 | €9,186,617 |
Dec 8, 2023 | €0.11337 | €0.11794 | €0.11074 | €0.11550 | €272,540 | €10,129,802 |
Nov 27, 2023 | €0.11946 | €0.12814 | €0.11816 | €0.12720 | €223,077 | €11,155,691 |
Nov 26, 2023 | €0.12291 | €0.12292 | €0.11858 | €0.11944 | €132,050 | €10,475,497 |
Nov 19, 2023 | €0.12693 | €0.12694 | €0.11815 | €0.12584 | €140,292 | €11,036,621 |
Nov 16, 2023 | €0.15096 | €0.16872 | €0.14555 | €0.14628 | €286,882 | €12,828,910 |
Nov 7, 2023 | €0.09769 | €0.10891 | €0.09680 | €0.10705 | €367,849 | €9,388,481 |
Nov 1, 2023 | €0.06768 | €0.07221 | €0.06674 | €0.07218 | €138,713 | €6,330,528 |
Oct 22, 2023 | €0.03105 | €0.03141 | €0.03091 | €0.03134 | €56,181 | €2,748,304 |
Oct 17, 2023 | €0.03225 | €0.03249 | €0.03109 | €0.03128 | €136,101 | €2,743,474 |
Oct 3, 2023 | €0.03408 | €0.03422 | €0.03377 | €0.03414 | €85,758 | €2,994,384 |
Oct 2, 2023 | €0.03411 | €0.03654 | €0.03378 | €0.03409 | €213,790 | €2,989,473 |
Oct 1, 2023 | €0.03439 | €0.03522 | €0.03395 | €0.03411 | €62,789 | €2,991,414 |
Sep 30, 2023 | €0.03424 | €0.03474 | €0.03423 | €0.03439 | €112,725 | €3,016,020 |
Sep 28, 2023 | €0.03340 | €0.03435 | €0.03331 | €0.03374 | €131,602 | €2,958,900 |
Sep 25, 2023 | €0.03339 | €0.03351 | €0.03281 | €0.03329 | €114,233 | €2,919,180 |
Sep 9, 2023 | €0.03310 | €0.03365 | €0.03310 | €0.03362 | €103,693 | €2,948,252 |
Sep 8, 2023 | €0.03378 | €0.03388 | €0.03289 | €0.03310 | €106,980 | €2,903,301 |
Sep 7, 2023 | €0.03341 | €0.03395 | €0.03311 | €0.03379 | €104,319 | €2,963,198 |
Sep 6, 2023 | €0.03310 | €0.03385 | €0.03276 | €0.03342 | €147,119 | €2,931,372 |
Sep 2, 2023 | €0.03340 | €0.03488 | €0.03329 | €0.03340 | €53,075 | €2,929,097 |
Aug 30, 2023 | €0.03661 | €0.03684 | €0.03400 | €0.03413 | €120,152 | €2,993,571 |
Aug 29, 2023 | €0.03511 | €0.03663 | €0.03425 | €0.03661 | €108,990 | €3,210,831 |
Aug 28, 2023 | €0.03529 | €0.03541 | €0.03471 | €0.03512 | €64,616 | €3,079,860 |
Aug 27, 2023 | €0.03460 | €0.03529 | €0.03401 | €0.03529 | €66,193 | €3,095,339 |
Aug 26, 2023 | €0.03411 | €0.03478 | €0.03411 | €0.03460 | €66,679 | €3,034,123 |
Aug 25, 2023 | €0.03443 | €0.03481 | €0.03395 | €0.03411 | €82,701 | €2,991,561 |
Aug 24, 2023 | €0.03508 | €0.03514 | €0.03425 | €0.03443 | €36,962 | €3,019,861 |
Aug 23, 2023 | €0.03434 | €0.03561 | €0.03434 | €0.03508 | €27,150 | €3,076,574 |
Aug 22, 2023 | €0.03596 | €0.03596 | €0.03396 | €0.03439 | €32,800 | €3,015,914 |
Aug 21, 2023 | €0.03651 | €0.03656 | €0.03564 | €0.03595 | €43,220 | €3,153,320 |
Aug 20, 2023 | €0.03560 | €0.03667 | €0.03487 | €0.03651 | €42,319 | €3,201,940 |
Aug 19, 2023 | €0.03532 | €0.03609 | €0.03514 | €0.03559 | €43,658 | €3,121,416 |
Aug 18, 2023 | €0.03617 | €0.03643 | €0.03480 | €0.03531 | €56,567 | €3,096,669 |
Aug 17, 2023 | €0.03825 | €0.03825 | €0.03378 | €0.03617 | €53,032 | €3,172,481 |
Aug 16, 2023 | €0.03934 | €0.03955 | €0.03825 | €0.03826 | €64,367 | €3,355,517 |
Aug 15, 2023 | €0.03343 | €0.04068 | €0.03342 | €0.03934 | €206,881 | €3,450,379 |
Aug 14, 2023 | €0.02984 | €0.03503 | €0.02979 | €0.03343 | €128,676 | €2,932,140 |
Aug 13, 2023 | €0.02951 | €0.03018 | €0.02951 | €0.02984 | €74,965 | €2,617,097 |
Aug 12, 2023 | €0.02861 | €0.02953 | €0.02861 | €0.02952 | €84,572 | €2,588,572 |
Aug 11, 2023 | €0.03416 | €0.03419 | €0.02683 | €0.02861 | €248,994 | €2,509,225 |
Aug 10, 2023 | €0.03403 | €0.03431 | €0.03381 | €0.03416 | €69,016 | €2,995,884 |
Aug 9, 2023 | €0.04172 | €0.04182 | €0.02937 | €0.03405 | €270,778 | €2,985,846 |
Aug 8, 2023 | €0.04096 | €0.04206 | €0.04090 | €0.04174 | €82,856 | €3,661,007 |
Aug 7, 2023 | €0.04067 | €0.04125 | €0.04026 | €0.04096 | €90,174 | €3,592,681 |
Statistiche prezzi XDEFI Wallet
Advanced chart
Technical analysis
Informazioni su XDEFI Wallet
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di XDEFI Wallet oggi?
Copy link to sectionIl prezzo XDEFI è attualmente di €0.007366784043. Il prezzo di XDEFI Wallet ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di XDEFI Wallet in tempo reale per monitorare il prezzo XDEFI/EUR in tempo reale sopra o confrontare il valore di XDEFI Wallet oggi con la sua performance passata utilizzando “Cronologia prezzi XDEFI Wallet” nella parte superiore di questa pagina.
Qual è l’offerta totale di XDEFI?
Copy link to sectionL’offerta circolante è di 203,925,701.00 XDEFI, su un’offerta massima totale di 240,000,000.00 XDEFI.
Dove posso comprare XDEFI Wallet?
Copy link to sectionPuoi buy XDEFI Wallet su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in XDEFI Wallet?
Copy link to sectionIl modo più semplice per investire in XDEFI Wallet è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
XDEFI Wallet