Civic Power (POWER)
Civic Power (POWER)
Il prezzo di Civic Power è €0.10, con una variazione del -10.22% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Civic Power, su come funziona e su come investire.
24h Cambio | -€0.000272229553 |
---|---|
24h Massimo | €0.10 |
24h Minimo | €0.10 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7335 |
Offerta circolante | - |
Offerta massima | - |
Civic Power mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
POWER/USDT | €0.13 | - | - | 0 | Recentemente |
2 |
![]() |
POWER/USDT | €0.12 | - | - | 298,753 | Recentemente |
3 |
![]() |
POWER/USDT | €0.12 | - | - | 306,179 | Recentemente |
4 |
![]() |
USDC/POWER | €0.88 | - | - | 0 | Recentemente |
5 |
![]() |
POWER/USDT | €0.09 | - | - | 2,456 | Recentemente |
6 |
![]() |
BNB/POWER | €526.37 | - | - | 2,061 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Civic Power cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.11415 | €0.11415 | €0.11415 | €0.11415 | €0 | €0 |
Apr 5, 2025 | €0.11415 | €0.11415 | €0.11415 | €0.11415 | €0 | €0 |
Apr 4, 2025 | €0.11033 | €0.11415 | €0.11033 | €0.11415 | €0 | €0 |
Apr 3, 2025 | €0.10427 | €0.11033 | €0.10427 | €0.11033 | €0 | €0 |
Apr 1, 2025 | €0.11784 | €0.12243 | €0.11784 | €0.12101 | €0 | €0 |
Mar 31, 2025 | €0.12973 | €0.13106 | €0.11784 | €0.11784 | €0 | €0 |
Mar 30, 2025 | €0.12162 | €0.12973 | €0.12162 | €0.12973 | €0 | €0 |
Mar 29, 2025 | €0.12012 | €0.12162 | €0.11701 | €0.12162 | €0 | €0 |
Mar 28, 2025 | €0.12104 | €0.12228 | €0.11483 | €0.12012 | €0 | €0 |
Mar 26, 2025 | €0.11093 | €0.11726 | €0.11093 | €0.11247 | €0 | €0 |
Mar 25, 2025 | €0.10293 | €0.11210 | €0.10293 | €0.11093 | €0 | €0 |
Mar 24, 2025 | €0.07934 | €0.10561 | €0.07934 | €0.10293 | €0 | €0 |
Mar 23, 2025 | €0.11643 | €0.11909 | €0.07041 | €0.07934 | €0 | €0 |
Mar 22, 2025 | €0.11185 | €0.11739 | €0.11168 | €0.11643 | €0 | €0 |
Mar 21, 2025 | €0.10298 | €0.11217 | €0.10211 | €0.11185 | €0 | €0 |
Mar 17, 2025 | €0.09718 | €0.11024 | €0.09718 | €0.11024 | €0 | €0 |
Mar 16, 2025 | €0.13588 | €0.15141 | €0.08954 | €0.09718 | €0 | €0 |
Mar 15, 2025 | €0.13216 | €0.14059 | €0.13216 | €0.13588 | €0 | €0 |
Nov 19, 2023 | €0.13393 | €0.13393 | €0.13393 | €0.13393 | €0 | €0 |
Nov 17, 2023 | €0.13393 | €0.13393 | €0.13393 | €0.13393 | €0 | €0 |
Nov 16, 2023 | €0.13393 | €0.13393 | €0.13393 | €0.13393 | €0 | €0 |
Nov 15, 2023 | €0.13394 | €0.13395 | €0.13388 | €0.13393 | €0 | €0 |
Nov 13, 2023 | €0.13388 | €0.13405 | €0.13388 | €0.13395 | €0 | €0 |
Nov 11, 2023 | €0.13392 | €0.13401 | €0.13388 | €0.13388 | €0 | €0 |
Nov 10, 2023 | €0.13391 | €0.13399 | €0.13386 | €0.13392 | €0 | €0 |
Nov 8, 2023 | €0.13395 | €0.13401 | €0.13388 | €0.13394 | €0 | €0 |
Nov 7, 2023 | €0.13394 | €0.13404 | €0.13390 | €0.13395 | €0 | €0 |
Nov 1, 2023 | €0.12074 | €0.12482 | €0.11084 | €0.12057 | €0 | €0 |
Oct 31, 2023 | €0.12700 | €0.13050 | €0.11061 | €0.12074 | €0 | €0 |
Oct 29, 2023 | €0.12063 | €0.13065 | €0.10968 | €0.11219 | €0 | €0 |
Oct 20, 2023 | €0.10267 | €0.11652 | €0.09607 | €0.11124 | €0 | €0 |
Oct 18, 2023 | €0.09667 | €0.11299 | €0.09481 | €0.10645 | €0 | €0 |
Oct 17, 2023 | €0.11335 | €0.11518 | €0.09473 | €0.09667 | €0 | €0 |
Oct 16, 2023 | €0.10257 | €0.11484 | €0.09957 | €0.11335 | €0 | €0 |
Oct 15, 2023 | €0.11162 | €0.11771 | €0.09840 | €0.10256 | €0 | €0 |
Oct 14, 2023 | €0.10969 | €0.11885 | €0.09947 | €0.11162 | €0 | €0 |
Oct 13, 2023 | €0.11079 | €0.12023 | €0.09882 | €0.10969 | €0 | €0 |
Oct 12, 2023 | €0.10833 | €0.11643 | €0.09466 | €0.11079 | €0 | €0 |
Oct 11, 2023 | €0.10009 | €0.11318 | €0.09567 | €0.10834 | €0 | €0 |
Oct 7, 2023 | €0.10700 | €0.11811 | €0.09704 | €0.11246 | €0 | €0 |
Oct 5, 2023 | €0.10822 | €0.11648 | €0.09613 | €0.10033 | €0 | €0 |
Oct 3, 2023 | €0.11041 | €0.11508 | €0.09812 | €0.10114 | €0 | €0 |
Oct 2, 2023 | €0.10448 | €0.11390 | €0.10162 | €0.11042 | €0 | €0 |
Sep 30, 2023 | €0.10256 | €0.12026 | €0.09909 | €0.11340 | €0 | €0 |
Sep 29, 2023 | €0.11664 | €0.11945 | €0.09797 | €0.10255 | €0 | €0 |
Sep 24, 2023 | €0.11551 | €0.11551 | €0.09550 | €0.09699 | €0 | €0 |
Sep 21, 2023 | €0.10969 | €0.11831 | €0.09592 | €0.10245 | €0 | €0 |
Sep 18, 2023 | €0.10345 | €0.11569 | €0.09903 | €0.11155 | €0 | €0 |
Sep 17, 2023 | €0.11025 | €0.11104 | €0.09756 | €0.10345 | €0 | €0 |
Sep 15, 2023 | €0.10053 | €0.11182 | €0.09719 | €0.10856 | €0 | €0 |
Sep 14, 2023 | €0.10019 | €0.11774 | €0.09806 | €0.10054 | €0 | €0 |
Sep 9, 2023 | €0.11925 | €0.13004 | €0.09961 | €0.10797 | €0 | €0 |
Sep 6, 2023 | €0.10066 | €0.12010 | €0.09807 | €0.10038 | €0 | €0 |
Sep 5, 2023 | €0.10585 | €0.12778 | €0.09851 | €0.10065 | €0 | €0 |
Sep 2, 2023 | €0.11722 | €0.13027 | €0.09917 | €0.10978 | €0 | €0 |
Sep 1, 2023 | €0.10938 | €0.12576 | €0.09897 | €0.11722 | €0 | €0 |
Aug 31, 2023 | €0.11163 | €0.12803 | €0.10022 | €0.10938 | €0 | €0 |
Aug 30, 2023 | €0.12431 | €0.13469 | €0.10350 | €0.11163 | €0 | €0 |
Aug 29, 2023 | €0.10212 | €0.13763 | €0.10003 | €0.12431 | €0 | €0 |
Aug 28, 2023 | €0.10506 | €0.13035 | €0.10029 | €0.10212 | €0 | €0 |
Aug 27, 2023 | €0.11298 | €0.12250 | €0.09978 | €0.10505 | €0 | €0 |
Aug 26, 2023 | €0.11033 | €0.12794 | €0.10002 | €0.11298 | €0 | €0 |
Aug 25, 2023 | €0.10310 | €0.11887 | €0.10031 | €0.11033 | €0 | €0 |
Aug 24, 2023 | €0.11285 | €0.13137 | €0.10180 | €0.10310 | €0 | €0 |
Aug 23, 2023 | €0.10821 | €0.11930 | €0.10154 | €0.11285 | €0 | €0 |
Aug 22, 2023 | €0.10340 | €0.13333 | €0.10091 | €0.10821 | €0 | €0 |
Aug 21, 2023 | €0.11082 | €0.12664 | €0.10266 | €0.10340 | €0 | €0 |
Aug 20, 2023 | €0.11054 | €0.12216 | €0.10200 | €0.11083 | €0 | €0 |
Aug 19, 2023 | €0.11591 | €0.13482 | €0.10171 | €0.11053 | €0 | €0 |
Aug 18, 2023 | €0.12748 | €0.12956 | €0.10340 | €0.11591 | €0 | €0 |
Aug 17, 2023 | €0.11553 | €0.13378 | €0.10612 | €0.12749 | €0 | €0 |
Aug 16, 2023 | €0.12029 | €0.13339 | €0.11067 | €0.11553 | €0 | €0 |
Aug 15, 2023 | €0.12131 | €0.13795 | €0.11280 | €0.12029 | €0 | €0 |
Aug 14, 2023 | €0.11487 | €0.13939 | €0.11317 | €0.12130 | €0 | €0 |
Aug 13, 2023 | €0.14184 | €0.14518 | €0.11319 | €0.11487 | €0 | €0 |
Aug 12, 2023 | €0.14777 | €0.15405 | €0.11948 | €0.14184 | €0 | €0 |
Aug 11, 2023 | €0.20277 | €0.21265 | €0.11694 | €0.14777 | €0 | €0 |
Aug 10, 2023 | €0.12316 | €0.23618 | €0.11315 | €0.20277 | €0 | €0 |
Aug 9, 2023 | €0.12847 | €0.13757 | €0.11514 | €0.12315 | €0 | €0 |
Aug 8, 2023 | €0.13656 | €0.14230 | €0.11506 | €0.12846 | €0 | €0 |
Aug 7, 2023 | €0.12540 | €0.13788 | €0.11510 | €0.13656 | €0 | €0 |
Aug 6, 2023 | €0.13034 | €0.13200 | €0.11521 | €0.12540 | €0 | €0 |
Aug 5, 2023 | €0.12606 | €0.14095 | €0.11715 | €0.13033 | €0 | €0 |
Aug 4, 2023 | €0.13848 | €0.13848 | €0.11761 | €0.12606 | €0 | €0 |
Aug 3, 2023 | €0.13638 | €0.14154 | €0.11792 | €0.13848 | €0 | €0 |
Aug 2, 2023 | €0.13432 | €0.14805 | €0.11975 | €0.13638 | €0 | €0 |
Aug 1, 2023 | €0.13619 | €0.14317 | €0.11488 | €0.13433 | €0 | €0 |
Jul 31, 2023 | €0.13758 | €0.13988 | €0.11546 | €0.13619 | €0 | €0 |
Jul 30, 2023 | €0.13074 | €0.13990 | €0.11479 | €0.13758 | €0 | €0 |
Jul 29, 2023 | €0.13314 | €0.14522 | €0.11472 | €0.13074 | €0 | €0 |
Jul 28, 2023 | €0.12330 | €0.14991 | €0.11487 | €0.13315 | €0 | €0 |
Jul 27, 2023 | €0.13248 | €0.15168 | €0.11503 | €0.12331 | €0 | €0 |
Jul 26, 2023 | €0.12710 | €0.14253 | €0.11354 | €0.13248 | €0 | €0 |
Jul 25, 2023 | €0.12103 | €0.14695 | €0.11372 | €0.12709 | €0 | €0 |
Jul 24, 2023 | €0.12165 | €0.13758 | €0.11325 | €0.12103 | €0 | €0 |
Jul 23, 2023 | €0.13452 | €0.13795 | €0.11444 | €0.12166 | €0 | €0 |
Jul 22, 2023 | €0.12177 | €0.14162 | €0.11664 | €0.13452 | €0 | €0 |
Jul 21, 2023 | €0.13232 | €0.14904 | €0.11928 | €0.12177 | €0 | €0 |
Jul 20, 2023 | €0.12317 | €0.14633 | €0.11934 | €0.13232 | €0 | €0 |
Jul 19, 2023 | €0.13349 | €0.15233 | €0.11936 | €0.12316 | €0 | €0 |
Statistiche prezzi Civic Power
Advanced chart
Technical analysis
Informazioni su Civic Power
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Civic Power oggi?
Copy link to sectionIl prezzo POWER è attualmente di €0.10. Il prezzo di Civic Power ha subito una variazione del -30.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di Civic Power in tempo reale per monitorare il prezzo POWER/EUR in tempo reale sopra o confrontare il valore di Civic Power oggi con la sua performance passata utilizzando “Cronologia prezzi Civic Power” nella parte superiore di questa pagina.
Qual è l’offerta totale di POWER?
Copy link to sectionL’offerta circolante è di 0.00 POWER, su un’offerta massima totale di 0.00 POWER.
Dove posso comprare Civic Power?
Copy link to sectionPuoi buy Civic Power su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Civic Power?
Copy link to sectionIl modo più semplice per investire in Civic Power è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Civic Power