PoorPleb (PP)
PoorPleb (PP)
Il prezzo di PoorPleb è €0.00, con una variazione del -0.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PoorPleb, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000001152636 |
24h Minimo | €0.000001152636 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
PoorPleb mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PP/WETH | €0.000207732816 | - | - | 5,857 | Recentemente |
2 |
![]() |
PP/USDC | €1.16 | - | - | 113 | Recentemente |
3 |
![]() |
HEX/PP | €0.003083605632 | - | - | 41 | Recentemente |
4 |
![]() |
HEX/PP | €0.007858456272 | - | - | 1,117 | Recentemente |
5 |
![]() |
PP/USDC | €1.60 | - | - | 207 | Recentemente |
6 |
![]() |
HEX/PP | €0.003313869408 | - | - | 40 | Recentemente |
7 |
![]() |
PP/USDC | €1.56 | - | - | 398 | Recentemente |
8 |
![]() |
HEX/PP | €0.002991285792 | - | - | 87 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
PoorPleb cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.001029835795 | €0.001029835795 | €0.001029835795 | €0.001029835795 | €0 | €0 |
May 29, 2024 | €0.002233948508 | €0.002233948508 | €0.002039882768 | €0.002039882768 | €1,652 | €0 |
Feb 9, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 6, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 5, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 4, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 3, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 1, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Jan 31, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €312 | €0 |
Jan 29, 2024 | €1.58 | €1.58 | €1.52 | €1.52 | €275 | €0 |
Jan 28, 2024 | €1.59 | €1.59 | €1.56 | €1.58 | €348 | €0 |
Jan 26, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
Jan 25, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
Jan 24, 2024 | €1.06 | €1.59 | €1.05 | €1.59 | €3,889 | €0 |
Jan 23, 2024 | €1.12 | €1.12 | €1.06 | €1.06 | €322 | €0 |
Jan 22, 2024 | €1.15 | €1.15 | €1.12 | €1.12 | €138 | €0 |
Jan 21, 2024 | €1.17 | €1.17 | €1.15 | €1.15 | €23 | €0 |
Jan 20, 2024 | €1.18 | €1.19 | €1.17 | €1.17 | €202 | €0 |
Jan 18, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jan 17, 2024 | €1.16 | €1.18 | €1.16 | €1.18 | €233 | €0 |
Jan 16, 2024 | €1.05 | €1.17 | €1.05 | €1.16 | €496 | €0 |
Jan 15, 2024 | €0.94115 | €1.05 | €0.94115 | €1.05 | €1,004 | €0 |
Jan 14, 2024 | €0.91252 | €0.94115 | €0.91252 | €0.94115 | €123 | €0 |
Jan 13, 2024 | €0.91591 | €0.91591 | €0.91252 | €0.91252 | €125 | €0 |
Jan 11, 2024 | €7.38 | €0.94070 | €7.38 | €0.94070 | €947 | €0 |
Jan 10, 2024 | €6.53 | €7.38 | €6.53 | €7.38 | €469 | €0 |
Jan 9, 2024 | €6.12 | €6.53 | €6.12 | €6.53 | €230 | €0 |
Jan 8, 2024 | €5.97 | €6.12 | €5.97 | €6.12 | €146 | €0 |
Jan 6, 2024 | €6.20 | €6.20 | €5.97 | €5.97 | €28 | €0 |
Jan 4, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Jan 3, 2024 | €6.31 | €6.31 | €6.20 | €6.20 | €216 | €0 |
Jan 2, 2024 | €6.28 | €6.31 | €6.28 | €6.31 | €141 | €0 |
Jan 1, 2024 | €6.59 | €6.59 | €6.28 | €6.28 | €157 | €0 |
Dec 31, 2023 | €6.59 | €6.59 | €6.59 | €6.59 | €0 | €0 |
Dec 29, 2023 | €6.59 | €6.59 | €6.59 | €6.59 | €0 | €0 |
Dec 28, 2023 | €6.38 | €6.59 | €6.38 | €6.59 | €161 | €0 |
Dec 26, 2023 | €6.33 | €6.39 | €6.14 | €6.14 | €262 | €0 |
Dec 25, 2023 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Dec 18, 2023 | €6.31 | €6.31 | €6.31 | €6.31 | €0 | €0 |
Dec 15, 2023 | €7.15 | €7.15 | €6.30 | €6.31 | €430 | €0 |
Dec 13, 2023 | €7.15 | €7.16 | €7.15 | €7.15 | €0 | €0 |
Dec 12, 2023 | €7.83 | €7.84 | €7.15 | €7.15 | €429 | €0 |
Dec 8, 2023 | €0.92800 | €0.96343 | €0.92800 | €0.96311 | €105 | €0 |
Dec 7, 2023 | €0.92806 | €0.92806 | €0.92800 | €0.92800 | €0 | €0 |
Dec 6, 2023 | €0.95519 | €0.95552 | €0.92783 | €0.92804 | €195 | €0 |
Dec 5, 2023 | €0.93221 | €1.05 | €0.93170 | €0.95516 | €1,816 | €0 |
Dec 2, 2023 | €1.02 | €1.02 | €0.98008 | €0.98072 | €141 | €0 |
Dec 1, 2023 | €1.13 | €1.13 | €1.02 | €1.02 | €493 | €0 |
Nov 30, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Nov 29, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Nov 27, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Nov 26, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Nov 21, 2023 | €1.47 | €1.47 | €1.28 | €1.28 | €797 | €0 |
Nov 20, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Nov 18, 2023 | €1.45 | €1.49 | €1.35 | €1.49 | €1,392 | €0 |
Nov 17, 2023 | €1.52 | €1.52 | €1.45 | €1.45 | €462 | €0 |
Nov 16, 2023 | €1.50 | €1.59 | €1.50 | €1.52 | €866 | €0 |
Nov 15, 2023 | €1.56 | €1.56 | €1.50 | €1.50 | €391 | €0 |
Nov 14, 2023 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Nov 13, 2023 | €1.38 | €1.56 | €1.38 | €1.56 | €534 | €0 |
Nov 12, 2023 | €1.48 | €1.48 | €1.37 | €1.38 | €854 | €0 |
Nov 11, 2023 | €1.61 | €1.61 | €1.48 | €1.48 | €679 | €0 |
Nov 10, 2023 | €1.75 | €1.75 | €1.59 | €1.61 | €1,096 | €0 |
Nov 8, 2023 | €1.78 | €1.83 | €1.77 | €1.82 | €319 | €0 |
Nov 6, 2023 | €1.78 | €1.81 | €1.75 | €1.75 | €397 | €0 |
Nov 4, 2023 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Nov 2, 2023 | €2.74 | €2.78 | €1.42 | €1.82 | €7,930 | €0 |
Oct 31, 2023 | €2.56 | €2.67 | €2.56 | €2.67 | €530 | €0 |
Oct 29, 2023 | €2.62 | €2.78 | €2.36 | €2.42 | €2,911 | €0 |
Oct 25, 2023 | €4.13 | €4.30 | €4.11 | €4.30 | €460 | €0 |
Oct 24, 2023 | €4.23 | €4.44 | €4.13 | €4.13 | €1,770 | €0 |
Oct 23, 2023 | €4.08 | €4.34 | €3.91 | €4.23 | €3,556 | €0 |
Oct 22, 2023 | €3.84 | €4.05 | €3.68 | €4.02 | €3,722 | €0 |
Oct 20, 2023 | €3.54 | €3.57 | €3.47 | €3.55 | €1,190 | €0 |
Oct 19, 2023 | €3.20 | €3.54 | €3.03 | €3.54 | €1,533 | €0 |
Oct 17, 2023 | €2.92 | €2.96 | €2.76 | €2.78 | €1,293 | €0 |
Oct 16, 2023 | €2.84 | €2.98 | €2.84 | €2.92 | €1,037 | €0 |
Oct 15, 2023 | €2.69 | €2.87 | €2.69 | €2.84 | €660 | €0 |
Oct 14, 2023 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Oct 13, 2023 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Oct 12, 2023 | €2.73 | €2.74 | €2.69 | €2.69 | €110 | €0 |
Oct 11, 2023 | €2.84 | €2.89 | €2.73 | €2.73 | €777 | €0 |
Oct 7, 2023 | €2.10 | €2.13 | €2.08 | €2.10 | €557 | €0 |
Oct 4, 2023 | €1.84 | €1.93 | €1.84 | €1.93 | €513 | €0 |
Sep 29, 2023 | €2.01 | €2.02 | €1.98 | €1.98 | €238 | €0 |
Sep 28, 2023 | €2.10 | €2.11 | €2.01 | €2.01 | €404 | €0 |
Sep 24, 2023 | €2.05 | €2.11 | €2.05 | €2.11 | €290 | €0 |
Sep 23, 2023 | €2.15 | €2.15 | €2.05 | €2.05 | €439 | €0 |
Sep 21, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Sep 8, 2023 | €1.86 | €1.86 | €1.78 | €1.78 | €313 | €0 |
Sep 7, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Sep 6, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Sep 5, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Aug 30, 2023 | €1.69 | €1.69 | €1.64 | €1.64 | €381 | €0 |
Aug 29, 2023 | €1.58 | €1.69 | €1.58 | €1.69 | €377 | €0 |
Aug 28, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Aug 27, 2023 | €1.56 | €1.59 | €1.55 | €1.58 | €103 | €0 |
Aug 26, 2023 | €1.52 | €1.60 | €1.51 | €1.56 | €322 | €0 |
Aug 25, 2023 | €1.60 | €1.60 | €1.41 | €1.52 | €104 | €0 |
Aug 24, 2023 | €1.57 | €1.60 | €1.57 | €1.60 | €182 | €0 |
Statistiche prezzi PoorPleb
Advanced chart
Technical analysis
Informazioni su PoorPleb
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PoorPleb oggi?
Copy link to sectionIl prezzo PP è attualmente di €0.00. Il prezzo di PoorPleb ha subito una variazione del +93.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di PoorPleb in tempo reale per monitorare il prezzo PP/EUR in tempo reale sopra o confrontare il valore di PoorPleb oggi con la sua performance passata utilizzando “Cronologia prezzi PoorPleb” nella parte superiore di questa pagina.
Qual è l’offerta totale di PP?
Copy link to sectionL’offerta circolante è di 0.00 PP, su un’offerta massima totale di 0.00 PP.
Dove posso comprare PoorPleb?
Copy link to sectionPuoi buy PoorPleb su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PoorPleb?
Copy link to sectionIl modo più semplice per investire in PoorPleb è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PoorPleb