Presale.World (PRESALE)
Presale.World (PRESALE)
Il prezzo di Presale.World è €0.00, con una variazione del -2.36% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Presale.World, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001484397684 |
24h Minimo | €0.001484397684 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Presale.World mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRESALE/WBNB | €0.001445178113 | - | - | 1,135 | Recentemente |
2 |
![]() |
PRESALE/WBNB | €0.000801266640 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Presale.World cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.001484397683 | €0.001484397683 | €0.001484397683 | €0.001484397683 | €0 | €0 |
Jun 26, 2024 | €0.001484397683 | €0.001484397683 | €0.001484397683 | €0.001484397683 | €0 | €0 |
Jun 25, 2024 | €0.001484397683 | €0.001484397683 | €0.001484397683 | €0.001484397683 | €0 | €0 |
May 31, 2024 | €0.001583097826 | €0.001583097826 | €0.001574706720 | €0.001577256640 | €3 | €0 |
May 25, 2024 | €0.001602617425 | €0.001608597856 | €0.001602617425 | €0.001603997384 | €45 | €0 |
May 19, 2024 | €0.001712283911 | €0.001712283911 | €0.001695808430 | €0.001695808430 | €1 | €0 |
May 18, 2024 | €0.001671211710 | €0.001712283911 | €0.001671211710 | €0.001712283911 | €3 | €0 |
May 17, 2024 | €0.001671211710 | €0.001671211710 | €0.001671211710 | €0.001671211710 | €0 | €0 |
May 5, 2024 | €0.001763051732 | €0.001763051732 | €0.001763051732 | €0.001763051732 | €0 | €0 |
Apr 30, 2024 | €0.001769925251 | €0.001769925251 | €0.001769925251 | €0.001769925251 | €0 | €0 |
Apr 28, 2024 | €0.001790029500 | €0.001812910549 | €0.001790029500 | €0.001801157973 | €127 | €0 |
Apr 26, 2024 | €0.001836135895 | €0.001836135895 | €0.001818693491 | €0.001818693491 | €150 | €0 |
Apr 23, 2024 | €0.001808422761 | €0.001828663328 | €0.001808422761 | €0.001828663328 | €64 | €0 |
Apr 21, 2024 | €0.001691185553 | €0.001755651382 | €0.001691185553 | €0.001744621628 | €52 | €0 |
Apr 19, 2024 | €0.001665506347 | €0.001665506347 | €0.001665506347 | €0.001665506347 | €0 | €0 |
Apr 15, 2024 | €0.001692908273 | €0.001762094872 | €0.001692908273 | €0.001762094872 | €85 | €0 |
Apr 14, 2024 | €0.001692908273 | €0.001692908273 | €0.001692908273 | €0.001692908273 | €0 | €0 |
Apr 3, 2024 | €0.001739526693 | €0.001739526693 | €0.001711489550 | €0.001711489550 | €49 | €0 |
Mar 17, 2024 | €0.002051389287 | €0.002051389287 | €0.001859172622 | €0.001912889573 | €204 | €0 |
Mar 15, 2024 | €0.001972191191 | €0.001998869939 | €0.001860689531 | €0.001955169171 | €229 | €0 |
Mar 8, 2024 | €0.001451481057 | €0.001493047595 | €0.001450917457 | €0.001479368657 | €80 | €0 |
Mar 3, 2024 | €0.001270196667 | €0.001288744668 | €0.001262681923 | €0.001283772996 | €37 | €0 |
Mar 1, 2024 | €0.001254854404 | €0.001264309276 | €0.001248078941 | €0.001264309276 | €40 | €0 |
Feb 26, 2024 | €0.001190259805 | €0.001203383077 | €0.001190259805 | €0.001203383077 | €55 | €0 |
Feb 25, 2024 | €0.001175764988 | €0.001190259805 | €0.001175764988 | €0.001190259805 | €7 | €0 |
Feb 22, 2024 | €0.001143201254 | €0.001143201254 | €0.001143201254 | €0.001143201254 | €0 | €0 |
Feb 20, 2024 | €0.001099572641 | €0.001099572641 | €0.001099572641 | €0.001099572641 | €0 | €0 |
Feb 19, 2024 | €0.001099572641 | €0.001099572641 | €0.001099572641 | €0.001099572641 | €0 | €0 |
Feb 18, 2024 | €0.001099572641 | €0.001099572641 | €0.001099572641 | €0.001099572641 | €0 | €0 |
Feb 15, 2024 | €0.001010845414 | €0.001010845414 | €0.001010845414 | €0.001010845414 | €0 | €0 |
Feb 14, 2024 | €0.001010845414 | €0.001010845414 | €0.001010845414 | €0.001010845414 | €0 | €0 |
Feb 11, 2024 | €0.001012296375 | €0.001015937081 | €0.001010845414 | €0.001010845414 | €120 | €0 |
Jan 29, 2024 | €0.000922345244 | €0.000968269621 | €0.000922345244 | €0.000968269621 | €56 | €0 |
Jan 26, 2024 | €0.000918086789 | €0.000922345244 | €0.000918086789 | €0.000922345244 | €5 | €0 |
Jan 25, 2024 | €0.000918086789 | €0.000918086789 | €0.000918086789 | €0.000918086789 | €0 | €0 |
Jan 23, 2024 | €0.000950145202 | €0.000957331779 | €0.000926793293 | €0.000926793293 | €180 | €0 |
Jan 22, 2024 | €0.000993525743 | €0.000993525743 | €0.000950145202 | €0.000950145202 | €5 | €0 |
Jan 20, 2024 | €0.000975218415 | €0.000985705987 | €0.000975218415 | €0.000985573889 | €99 | €0 |
Jan 13, 2024 | €0.000923225745 | €0.000932182319 | €0.000923225745 | €0.000932182319 | €18 | €0 |
Jan 12, 2024 | €0.000949552446 | €0.000963397375 | €0.000923225745 | €0.000923225745 | €18 | €0 |
Jan 10, 2024 | €0.000929349064 | €0.000929349064 | €0.000929349064 | €0.000929349064 | €0 | €0 |
Jan 8, 2024 | €0.000938632441 | €0.000938632441 | €0.000919540208 | €0.000927321966 | €33 | €0 |
Jan 1, 2024 | €0.000970120784 | €0.000970120784 | €0.000956205953 | €0.000957987498 | €4 | €0 |
Dec 31, 2023 | €0.000975094738 | €0.000975094738 | €0.000970120784 | €0.000970120784 | €8 | €0 |
Dec 29, 2023 | €0.000983012781 | €0.000983012781 | €0.000969173471 | €0.000971172939 | €39 | €0 |
Dec 28, 2023 | €0.000952466178 | €0.001019797590 | €0.000952466178 | €0.000983012781 | €229 | €0 |
Dec 22, 2023 | €0.000812623051 | €0.000812623051 | €0.000804274809 | €0.000811360142 | €73 | €0 |
Dec 18, 2023 | €0.000718010764 | €0.000725056705 | €0.000697228294 | €0.000725056705 | €5 | €0 |
Dec 16, 2023 | €0.000739847267 | €0.000749006148 | €0.000731936904 | €0.000733248934 | €91 | €0 |
Dec 14, 2023 | €0.000757268416 | €0.000757268416 | €0.000757268416 | €0.000757268416 | €0 | €0 |
Dec 13, 2023 | €0.000766323714 | €0.000768135625 | €0.000757268416 | €0.000757268416 | €0 | €0 |
Dec 5, 2023 | €0.000691353618 | €0.000703217603 | €0.000691353618 | €0.000698070058 | €26 | €0 |
Nov 30, 2023 | €0.000689516952 | €0.000694919636 | €0.000687271668 | €0.000688814556 | €38 | €0 |
Nov 26, 2023 | €0.000710449739 | €0.000710508436 | €0.000700458795 | €0.000702406907 | €6 | €0 |
Nov 23, 2023 | €0.000688293449 | €0.000714269571 | €0.000688293449 | €0.000708258666 | €56 | €0 |
Nov 8, 2023 | €0.000756625860 | €0.000761029434 | €0.000750911543 | €0.000758972507 | €0 | €0 |
Nov 4, 2023 | €0.000698388729 | €0.000698388729 | €0.000698388729 | €0.000698388729 | €0 | €0 |
Oct 31, 2023 | €0.000699593020 | €0.000699593020 | €0.000698388729 | €0.000698388729 | €0 | €0 |
Oct 26, 2023 | €0.000704288839 | €0.000722553716 | €0.000691097778 | €0.000692426748 | €531 | €0 |
Oct 10, 2023 | €0.000722864936 | €0.000746747822 | €0.000722863130 | €0.000733269459 | €676 | €0 |
Oct 9, 2023 | €0.000739547123 | €0.000745774828 | €0.000713565290 | €0.000722759444 | €17 | €0 |
Oct 3, 2023 | €0.000762343429 | €0.000765609132 | €0.000748652301 | €0.000750841202 | €207 | €0 |
Oct 2, 2023 | €0.000774516882 | €0.000786184775 | €0.000757859465 | €0.000762499361 | €10 | €0 |
Sep 30, 2023 | €0.000790857096 | €0.000793012664 | €0.000786173040 | €0.000787242741 | €35 | €0 |
Sep 28, 2023 | €0.000779357219 | €0.000796374720 | €0.000778000600 | €0.000790036510 | €13 | €0 |
Sep 16, 2023 | €0.000781471222 | €0.000781471222 | €0.000781255411 | €0.000781255411 | €0 | €0 |
Sep 13, 2023 | €0.000768195431 | €0.000773651305 | €0.000764094253 | €0.000773414650 | €0 | €0 |
Sep 8, 2023 | €0.000787902758 | €0.000787902758 | €0.000787819949 | €0.000787819949 | €0 | €0 |
Sep 5, 2023 | €0.000778151811 | €0.000781790208 | €0.000772630253 | €0.000777108048 | €32 | €0 |
Sep 4, 2023 | €0.000775252427 | €0.000782643689 | €0.000772725601 | €0.000778214474 | €2 | €0 |
Sep 3, 2023 | €0.000775015853 | €0.000777108475 | €0.000771342191 | €0.000775306642 | €17 | €0 |
Sep 2, 2023 | €0.000776530717 | €0.000779464269 | €0.000771083078 | €0.000774937983 | €2 | €0 |
Sep 1, 2023 | €0.000783129082 | €0.000787774370 | €0.000772540249 | €0.000776530717 | €0 | €0 |
Aug 31, 2023 | €0.000798345942 | €0.000807593857 | €0.000778924748 | €0.000783102939 | €205 | €0 |
Aug 30, 2023 | €0.000809726254 | €0.000809726254 | €0.000792011693 | €0.000798162172 | €10 | €0 |
Aug 29, 2023 | €0.000780322801 | €0.000833255205 | €0.000774558725 | €0.000809485432 | €56 | €0 |
Aug 28, 2023 | €0.000790997659 | €0.000791087220 | €0.000770071329 | €0.000780405494 | €111 | €0 |
Aug 27, 2023 | €0.000799694080 | €0.000803773968 | €0.000787394814 | €0.000790890589 | €511 | €0 |
Aug 26, 2023 | €0.000808399899 | €0.000808399899 | €0.000799343611 | €0.000799651436 | €18 | €0 |
Aug 25, 2023 | €0.000809173729 | €0.000810100445 | €0.000792269620 | €0.000808399899 | €0 | €0 |
Aug 24, 2023 | €0.000782703271 | €0.000815937375 | €0.000780752099 | €0.000809148851 | €348 | €0 |
Aug 23, 2023 | €0.000762531094 | €0.000783423191 | €0.000762531094 | €0.000782765170 | €3 | €0 |
Aug 22, 2023 | €0.000761567304 | €0.000767660140 | €0.000738191428 | €0.000762258631 | €108 | €0 |
Aug 21, 2023 | €0.000780597221 | €0.000780993027 | €0.000752530800 | €0.000762628919 | €68 | €0 |
Aug 20, 2023 | €0.000777759771 | €0.000785309908 | €0.000773229432 | €0.000780626650 | €84 | €0 |
Aug 19, 2023 | €0.000815447644 | €0.000815447644 | €0.000774797606 | €0.000777677200 | €621 | €0 |
Aug 18, 2023 | €0.000811908348 | €0.000818214505 | €0.000795214261 | €0.000815447644 | €0 | €0 |
Aug 17, 2023 | €0.000849881002 | €0.000860483306 | €0.000796595752 | €0.000811501716 | €225 | €0 |
Aug 16, 2023 | €0.000882563140 | €0.000883619501 | €0.000846882561 | €0.000849900714 | €272 | €0 |
Aug 15, 2023 | €0.000895507054 | €0.000895559037 | €0.000876627055 | €0.000882642068 | €114 | €0 |
Aug 14, 2023 | €0.000894847375 | €0.000895992854 | €0.000894039072 | €0.000895588272 | €4 | €0 |
Aug 13, 2023 | €0.000898819189 | €0.000900518098 | €0.000893985480 | €0.000894713686 | €69 | €0 |
Aug 12, 2023 | €0.000896134917 | €0.000901240443 | €0.000896134917 | €0.000898839177 | €12 | €0 |
Aug 11, 2023 | €0.000902045540 | €0.000904556046 | €0.000891118127 | €0.000896190186 | €1 | €0 |
Aug 10, 2023 | €0.000916696580 | €0.000916696580 | €0.000899334036 | €0.000902048411 | €11 | €0 |
Aug 9, 2023 | €0.000932732165 | €0.000932976136 | €0.000912825381 | €0.000916785112 | €309 | €0 |
Aug 8, 2023 | €0.000924203280 | €0.000941594283 | €0.000918475224 | €0.000932686519 | €30 | €0 |
Aug 7, 2023 | €0.000939071591 | €0.000939071591 | €0.000922512992 | €0.000924404599 | €286 | €0 |
Aug 6, 2023 | €0.000940063395 | €0.000948510802 | €0.000938698212 | €0.000939137597 | €6 | €0 |
Aug 5, 2023 | €0.000934398690 | €0.000940123680 | €0.000929624826 | €0.000940113672 | €5 | €0 |
Statistiche prezzi Presale.World
Advanced chart
Technical analysis
Informazioni su Presale.World
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Presale.World oggi?
Copy link to sectionIl prezzo PRESALE è attualmente di €0.00. Il prezzo di Presale.World ha subito una variazione del -7.52% negli ultimi 30 giorni. Puoi utilizzare il grafico di Presale.World in tempo reale per monitorare il prezzo PRESALE/EUR in tempo reale sopra o confrontare il valore di Presale.World oggi con la sua performance passata utilizzando “Cronologia prezzi Presale.World” nella parte superiore di questa pagina.
Qual è l’offerta totale di PRESALE?
Copy link to sectionL’offerta circolante è di 0.00 PRESALE, su un’offerta massima totale di 100,000,000.00 PRESALE.
Dove posso comprare Presale.World?
Copy link to sectionPuoi buy Presale.World su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Presale.World?
Copy link to sectionIl modo più semplice per investire in Presale.World è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Presale.World