PrivaCoin (PRVC)
PrivaCoin (PRVC)
Il prezzo di PrivaCoin è €0.00, con una variazione del +0.10% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PrivaCoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000757706424 |
24h Minimo | €0.000757706424 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 12.83M |
Offerta massima | 4.50T |
PrivaCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRVC/USDT | €0.000757798764 | €2.92 | €21.65 | 0 | Recentemente |
2 |
![]() |
PRVC/USDT | €0.000712330488 | €2.40 | €20.41 | 3,870 | Recentemente |
3 |
![]() |
PRVC/USDT | €0.000710614704 | €2.39 | €24.99 | 3,682 | Recentemente |
4 |
![]() |
PRVC/USDT | €0.000708312402 | €1.93 | €25.35 | 3,521 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
PrivaCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 25, 2024 | €0.000757706424 | €0.000757706424 | €0.000757706424 | €0.000757706424 | €0 | €9,721 |
Nov 24, 2024 | €0.000757706424 | €0.000757706424 | €0.000757706424 | €0.000757706424 | €0 | €9,721 |
Nov 23, 2024 | €0.000757706424 | €0.000757706424 | €0.000757706424 | €0.000757706424 | €0 | €9,721 |
Nov 22, 2024 | €0.000757744789 | €0.000757959956 | €0.000757173801 | €0.000757706424 | €0 | €9,721 |
Nov 20, 2024 | €0.000757990106 | €0.000758200033 | €0.000757086787 | €0.000757086787 | €0 | €9,713 |
Nov 19, 2024 | €0.000757420300 | €0.000758112691 | €0.000757035453 | €0.000757990106 | €0 | €9,725 |
Nov 18, 2024 | €0.000757148038 | €0.000757872546 | €0.000756914806 | €0.000757420300 | €0 | €9,718 |
Nov 17, 2024 | €0.000757173299 | €0.000757392462 | €0.000756761423 | €0.000757148038 | €0 | €9,714 |
Nov 16, 2024 | €0.000757250804 | €0.000757473476 | €0.000756903637 | €0.000757173299 | €0 | €9,714 |
Nov 14, 2024 | €0.000757750015 | €0.000757944128 | €0.000756638011 | €0.000757065224 | €0 | €9,713 |
Nov 8, 2024 | €0.000757318073 | €0.000758006110 | €0.000757072517 | €0.000757343106 | €0 | €9,717 |
Nov 2, 2024 | €0.000756563211 | €0.000757328981 | €0.000756488528 | €0.000756812425 | €0 | €9,710 |
Oct 31, 2024 | €0.000756733679 | €0.000757222231 | €0.000755757480 | €0.000756030777 | €0 | €9,700 |
Oct 30, 2024 | €0.000756770972 | €0.000757245918 | €0.000756137904 | €0.000756733679 | €0 | €9,709 |
Oct 27, 2024 | €0.000756037015 | €0.000756434977 | €0.000755815991 | €0.000756018683 | €0 | €9,700 |
Oct 26, 2024 | €0.000755498207 | €0.000756600499 | €0.000755455479 | €0.000756037015 | €0 | €9,700 |
Oct 23, 2024 | €0.000756533031 | €0.000756974356 | €0.000755838795 | €0.000756629631 | €0 | €9,707 |
Oct 21, 2024 | €0.000756729968 | €0.000757139993 | €0.000756315504 | €0.000756602377 | €0 | €9,707 |
Oct 17, 2024 | €0.000756865381 | €0.000757302369 | €0.000756537890 | €0.000756765160 | €0 | €9,709 |
Oct 16, 2024 | €0.000756925248 | €0.000757438784 | €0.000756633497 | €0.000756865381 | €0 | €9,710 |
Oct 14, 2024 | €0.000756611933 | €0.000757095079 | €0.000756311394 | €0.000756716016 | €0 | €9,708 |
Oct 12, 2024 | €0.000756787271 | €0.000757170425 | €0.000756617861 | €0.000756828333 | €0 | €9,710 |
Sep 30, 2024 | €0.000758047648 | €0.000760786302 | €0.000753199774 | €0.000756761574 | €3,630 | €9,709 |
Sep 24, 2024 | €0.000754518628 | €0.000759513361 | €0.000752344252 | €0.000753768318 | €3,600 | €9,671 |
Sep 18, 2024 | €0.000759739807 | €0.000761563395 | €0.000752667506 | €0.000757290295 | €3,695 | €9,716 |
Sep 17, 2024 | €0.000757569971 | €0.000761461039 | €0.000751761165 | €0.000759739807 | €3,682 | €9,747 |
Sep 16, 2024 | €0.000759630561 | €0.000760647617 | €0.000751288368 | €0.000757569971 | €2,306 | €9,719 |
Jul 22, 2024 | €0.000756378866 | €0.000760030648 | €0.000753739082 | €0.000756852616 | €3,648 | €9,710 |
Jul 15, 2024 | €0.000756591678 | €0.000759009164 | €0.000752911737 | €0.000755524923 | €3,683 | €9,693 |
Jul 9, 2024 | €0.000755921003 | €0.000759866213 | €0.000754319190 | €0.000755498245 | €3,714 | €9,693 |
Jul 7, 2024 | €0.000755483206 | €0.000760163727 | €0.000753420759 | €0.000755162262 | €3,710 | €9,689 |
Jun 27, 2024 | €0.000681116412 | €0.000712558869 | €0.000678391198 | €0.000711477704 | €1,050 | €9,128 |
Jun 18, 2024 | €0.000682415888 | €0.000685113096 | €0.000680510958 | €0.000681635888 | €3,377 | €8,745 |
May 23, 2024 | €0.000686312044 | €0.000688591170 | €0.000683072111 | €0.000685735453 | €3,353 | €8,798 |
May 18, 2024 | €0.000685408013 | €0.000685777883 | €0.000685185467 | €0.000685291048 | €0 | €8,792 |
May 16, 2024 | €0.000685954154 | €0.000688089873 | €0.000683306006 | €0.000685949804 | €2,717 | €8,801 |
May 14, 2024 | €0.000684039716 | €0.000684918521 | €0.000683595069 | €0.000683920080 | €0 | €8,775 |
May 5, 2024 | €0.000686581437 | €0.000687274564 | €0.000686479866 | €0.000686734213 | €0 | €8,811 |
May 2, 2024 | €0.000683205336 | €0.000688070488 | €0.000683205336 | €0.000685707388 | €1,934 | €8,797 |
Apr 24, 2024 | €0.000685340720 | €0.000685770314 | €0.000684633461 | €0.000685061784 | €0 | €8,789 |
Apr 16, 2024 | €0.000684291732 | €0.000685055245 | €0.000683946916 | €0.000684343417 | €0 | €8,780 |
Apr 3, 2024 | €0.000685382379 | €0.000688717495 | €0.000683149373 | €0.000685143534 | €3,247 | €8,790 |
Mar 23, 2024 | €0.000685095083 | €0.000688432663 | €0.000682961158 | €0.000686278746 | €2,887 | €8,805 |
Mar 20, 2024 | €0.000684093076 | €0.000687372272 | €0.000682607134 | €0.000685158614 | €3,180 | €8,790 |
Mar 18, 2024 | €0.000687488955 | €0.000688712290 | €0.000683668508 | €0.000685904292 | €3,118 | €8,800 |
Mar 7, 2024 | €0.000685364583 | €0.000688446017 | €0.000683088916 | €0.000685328583 | €3,195 | €8,793 |
Feb 23, 2024 | €0.000686235976 | €0.000690389384 | €0.000685625909 | €0.000687022008 | €3,251 | €8,814 |
Feb 22, 2024 | €0.000688455494 | €0.000690770631 | €0.000685384266 | €0.000686235976 | €2,851 | €8,804 |
Feb 18, 2024 | €0.000688549127 | €0.000691616465 | €0.000686408409 | €0.000687402227 | €1,101 | €8,819 |
Feb 17, 2024 | €0.000691027990 | €0.000691287120 | €0.000688215456 | €0.000688549127 | €132 | €8,834 |
Feb 16, 2024 | €0.000687717059 | €0.000691027990 | €0.000685134339 | €0.000691027990 | €3,201 | €8,866 |
Feb 15, 2024 | €0.000685584644 | €0.000688712105 | €0.000684304782 | €0.000687717059 | €3,205 | €8,823 |
Feb 14, 2024 | €0.000685462422 | €0.000689261737 | €0.000683572079 | €0.000685584644 | €3,176 | €8,796 |
Feb 13, 2024 | €0.000686736592 | €0.000688955246 | €0.000684323566 | €0.000685462422 | €3,135 | €8,794 |
Feb 4, 2024 | €0.000684666220 | €0.000688161180 | €0.000682729316 | €0.000687918824 | €3,185 | €8,826 |
Jan 27, 2024 | €0.000686437318 | €0.000688811278 | €0.000683718171 | €0.000687718973 | €3,154 | €8,823 |
Jan 26, 2024 | €0.000686879384 | €0.000690433786 | €0.000683576245 | €0.000686437318 | €3,179 | €8,807 |
Jan 25, 2024 | €0.000685721661 | €0.000690413761 | €0.000684303433 | €0.000686879384 | €3,141 | €8,812 |
Jan 23, 2024 | €0.000682935888 | €0.000687861581 | €0.000682249075 | €0.000686620579 | €3,087 | €8,809 |
Jan 21, 2024 | €0.000684745262 | €0.000687771935 | €0.000681267713 | €0.000683753286 | €3,125 | €8,772 |
Jan 17, 2024 | €0.000685651580 | €0.000687201297 | €0.000682394932 | €0.000682923802 | €1,576 | €8,762 |
Jan 14, 2024 | €0.000683997012 | €0.000684249137 | €0.000683581216 | €0.000683656142 | €0 | €8,771 |
Jan 11, 2024 | €0.000684936044 | €0.000687198166 | €0.000683234401 | €0.000684095219 | €1,113 | €8,777 |
Jan 8, 2024 | €0.000685180774 | €0.000688113211 | €0.000684058836 | €0.000686608916 | €642 | €8,809 |
Jan 2, 2024 | €0.000685538502 | €0.000688258391 | €0.000682700403 | €0.000684691282 | €3,146 | €8,784 |
Jan 1, 2024 | €0.000683281896 | €0.000688682465 | €0.000682274329 | €0.000685531373 | €3,174 | €8,795 |
Dec 31, 2023 | €0.000684404449 | €0.000689301083 | €0.000681807284 | €0.000683088094 | €3,163 | €8,764 |
Dec 28, 2023 | €0.000685389786 | €0.000688004260 | €0.000682569858 | €0.000683706254 | €3,132 | €8,772 |
Dec 27, 2023 | €0.000686082517 | €0.000688738434 | €0.000683548472 | €0.000685415865 | €3,164 | €8,794 |
Dec 26, 2023 | €0.000687833467 | €0.000688382740 | €0.000682663317 | €0.000686064437 | €3,195 | €8,802 |
Dec 25, 2023 | €0.000684662389 | €0.000688626055 | €0.000683419465 | €0.000687812397 | €3,193 | €8,824 |
Dec 22, 2023 | €0.000707579779 | €0.000710255946 | €0.000705026587 | €0.000707584260 | €3,287 | €9,078 |
Dec 21, 2023 | €0.000707236325 | €0.000709751894 | €0.000703706914 | €0.000707605199 | €3,277 | €9,078 |
Dec 20, 2023 | €0.000706816925 | €0.000710478460 | €0.000704518361 | €0.000707231585 | €3,254 | €9,074 |
Dec 13, 2023 | €0.000708910062 | €0.000710899188 | €0.000705229839 | €0.000708266692 | €3,211 | €9,087 |
Dec 10, 2023 | €0.000708567137 | €0.000710068997 | €0.000705388209 | €0.000707145285 | €3,287 | €9,073 |
Dec 8, 2023 | €0.000705579067 | €0.000709745390 | €0.000704102593 | €0.000706184488 | €3,266 | €9,060 |
Dec 7, 2023 | €0.000707717609 | €0.000710842101 | €0.000703942151 | €0.000705601432 | €3,188 | €9,053 |
Dec 6, 2023 | €0.000706103506 | €0.000710430605 | €0.000704272670 | €0.000707660330 | €3,217 | €9,079 |
Dec 5, 2023 | €0.000707352519 | €0.000712302025 | €0.000704723682 | €0.000706032605 | €3,206 | €9,058 |
Dec 4, 2023 | €0.000706159106 | €0.000709950679 | €0.000704646050 | €0.000707359211 | €3,275 | €9,075 |
Dec 2, 2023 | €0.000708546847 | €0.000711066530 | €0.000705023555 | €0.000707408024 | €2,720 | €9,076 |
Dec 1, 2023 | €0.000708471256 | €0.000709075682 | €0.000708027319 | €0.000708558038 | €0 | €9,091 |
Nov 26, 2023 | €0.000707274036 | €0.000710522831 | €0.000705619282 | €0.000709327397 | €3,283 | €9,101 |
Nov 23, 2023 | €0.000706549147 | €0.000710621506 | €0.000705311244 | €0.000706159194 | €2,846 | €9,060 |
Nov 20, 2023 | €0.000707832836 | €0.000712357885 | €0.000706223751 | €0.000708946525 | €3,300 | €9,096 |
Nov 18, 2023 | €0.000708196307 | €0.000711837717 | €0.000705208390 | €0.000710065180 | €3,230 | €9,110 |
Nov 17, 2023 | €0.000708585679 | €0.000712335955 | €0.000704776257 | €0.000708280053 | €3,295 | €9,087 |
Nov 15, 2023 | €0.000708748766 | €0.000712774989 | €0.000706317040 | €0.000710054255 | €3,242 | €9,110 |
Nov 14, 2023 | €0.000705841232 | €0.000710120575 | €0.000704485700 | €0.000708774182 | €2,947 | €9,093 |
Nov 12, 2023 | €0.000705990069 | €0.000710035107 | €0.000704240937 | €0.000707188503 | €3,234 | €9,073 |
Nov 11, 2023 | €0.000708203232 | €0.000711085591 | €0.000704964531 | €0.000705993834 | €2,896 | €9,058 |
Nov 10, 2023 | €0.000708170086 | €0.000708975959 | €0.000707871076 | €0.000708192037 | €0 | €9,086 |
Nov 8, 2023 | €0.000708539643 | €0.000709214498 | €0.000708116265 | €0.000708360916 | €0 | €9,088 |
Nov 3, 2023 | €0.000711258616 | €0.000711641073 | €0.000705371709 | €0.000708240033 | €3,277 | €9,087 |
Oct 25, 2023 | €0.000710005312 | €0.000712222257 | €0.000707034200 | €0.000708479395 | €3,230 | €9,090 |
Oct 24, 2023 | €0.000709556104 | €0.000711700869 | €0.000706041936 | €0.000709980928 | €3,234 | €9,109 |
Oct 23, 2023 | €0.000709869264 | €0.000711104317 | €0.000705047621 | €0.000709466921 | €3,198 | €9,102 |
Oct 21, 2023 | €0.000707756457 | €0.000711932486 | €0.000706005285 | €0.000708441991 | €3,248 | €9,089 |
Oct 20, 2023 | €0.000707280638 | €0.000711723114 | €0.000705456604 | €0.000707802412 | €3,225 | €9,081 |
Statistiche prezzi PrivaCoin
Advanced chart
Technical analysis
Informazioni su PrivaCoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PrivaCoin oggi?
Copy link to sectionIl prezzo PRVC è attualmente di €0.00. Il prezzo di PrivaCoin ha subito una variazione del +0.32% negli ultimi 30 giorni. Puoi utilizzare il grafico di PrivaCoin in tempo reale per monitorare il prezzo PRVC/EUR in tempo reale sopra o confrontare il valore di PrivaCoin oggi con la sua performance passata utilizzando “Cronologia prezzi PrivaCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di PRVC?
Copy link to sectionL’offerta circolante è di 12,829,750.00 PRVC, su un’offerta massima totale di 4,499,999,473,530.00 PRVC.
Dove posso comprare PrivaCoin?
Copy link to sectionPuoi buy PrivaCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PrivaCoin?
Copy link to sectionIl modo più semplice per investire in PrivaCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PrivaCoin