Mogul Productions (STARS)
Mogul Productions (STARS)
Il prezzo di Mogul Productions è €0.00, con una variazione del -0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Mogul Productions, su come funziona e su come investire.
24h Cambio | -€0.000000511179 |
---|---|
24h Massimo | €0.000529960754 |
24h Minimo | €0.000529347370 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 306.66M |
Offerta massima | 400M |
Mogul Productions mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
STARS/BTC | €0.002288128941 | - | - | 19 | Recentemente |
2 |
![]() |
STARS/USDT | €0.000695946236 | - | - | 311 | Recentemente |
3 |
![]() |
STARS/USDT | €0.000529482563 | - | - | 0 | Recentemente |
4 |
![]() |
STARS/USDT | €0.001732245805 | €16.13 | €8.67 | 1,241 | Recentemente |
5 |
![]() |
WETH/STARS | €1,577.77 | - | - | 83 | Recentemente |
6 |
![]() |
STARS/BTC | €0.02 | - | - | 549 | Recentemente |
7 |
![]() |
STARS/USDT | €0.000704446921 | - | - | 1 | Recentemente |
8 |
![]() |
STARS/USDT | €0.001306753487 | €16.83 | €17.08 | 244,509 | Recentemente |
9 |
![]() |
STARS/USDT | €0.001310215424 | €198.75 | €66.36 | 1,130 | Recentemente |
10 |
![]() |
STARS/BTC | €0.02 | - | - | 548 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Mogul Productions cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000206869722 | €0.000207163454 | €0.000182207584 | €0.000182734590 | €455,620 | €0 |
Jan 14, 2025 | €0.000281090580 | €0.000306275348 | €0.000269441284 | €0.000306267607 | €544,780 | €0 |
Jan 7, 2025 | €0.000446485496 | €0.000690378325 | €0.000402214783 | €0.000438637622 | €1,412,794 | €0 |
Dec 26, 2024 | €0.000400771114 | €0.000585690369 | €0.000385743878 | €0.000417261996 | €838,233 | €0 |
Dec 13, 2024 | €0.006868061818 | €0.006919712459 | €0.006694767345 | €0.006881699391 | €43,206 | €0 |
Dec 8, 2024 | €0.008353002033 | €0.008353002033 | €0.007977714192 | €0.008295529285 | €123,771 | €0 |
Dec 3, 2024 | €0.006799554435 | €0.007195404202 | €0.006678597399 | €0.007195049559 | €118,038 | €0 |
Dec 2, 2024 | €0.007131711773 | €0.007193415966 | €0.006452057439 | €0.006799554435 | €116,550 | €0 |
Nov 27, 2024 | €0.006472666380 | €0.006703261394 | €0.006387900529 | €0.006699979741 | €77,334 | €0 |
Nov 24, 2024 | €0.006755414950 | €0.007508604663 | €0.006750844762 | €0.007161347914 | €227,224 | €0 |
Nov 22, 2024 | €0.005871627463 | €0.006136841337 | €0.005703009136 | €0.006104049966 | €123,111 | €0 |
Nov 19, 2024 | €0.006704280978 | €0.007137149825 | €0.005822703584 | €0.006369124823 | €402,321 | €0 |
Nov 6, 2024 | €0.004807477291 | €0.005158545697 | €0.004800986892 | €0.005111937470 | €103,237 | €0 |
Sep 17, 2024 | €0.006518174898 | €0.007410828183 | €0.006492980904 | €0.006942551120 | €124,800 | €0 |
Jul 23, 2024 | €0.000529739010 | €0.000530029965 | €0.000529347370 | €0.000529459137 | €0 | €162,363 |
Jul 14, 2024 | €0.001340254176 | €0.001340254176 | €0.001340254176 | €0.001340254176 | €0 | €410,999 |
Jul 7, 2024 | €0.001477304281 | €0.001728493061 | €0.001211682047 | €0.001597366668 | €4,311 | €489,845 |
Jul 2, 2024 | €0.000677196163 | €0.001541504052 | €0.000600469088 | €0.001540881564 | €20,443 | €472,523 |
Jun 28, 2024 | €0.001199191318 | €0.001323980797 | €0.000276724597 | €0.000617435804 | €32,177 | €189,341 |
Jun 26, 2024 | €0.001256458338 | €0.001368065734 | €0.001245208148 | €0.001264083631 | €30,696 | €387,641 |
May 31, 2024 | €0.001934376958 | €0.001966690405 | €0.001869523948 | €0.001928018085 | €34,634 | €591,241 |
May 26, 2024 | €0.002035276769 | €0.002122917828 | €0.002025219621 | €0.002118499046 | €34,323 | €649,654 |
May 19, 2024 | €0.003330099535 | €0.003428144981 | €0.003298404750 | €0.003326288139 | €31,866 | €1,020,031 |
May 17, 2024 | €0.003224558938 | €0.003410808067 | €0.002799427181 | €0.003135768550 | €42,416 | €961,607 |
May 5, 2024 | €0.003620979228 | €0.003686743877 | €0.003484343749 | €0.003517051567 | €38,899 | €1,078,530 |
May 3, 2024 | €0.003723053205 | €0.003795814486 | €0.003467550102 | €0.003660929382 | €43,826 | €1,122,652 |
Apr 28, 2024 | €0.004335663813 | €0.004741186127 | €0.004229170023 | €0.004704441346 | €27,335 | €1,442,652 |
Apr 26, 2024 | €0.004735656131 | €0.005415715839 | €0.004490516925 | €0.004981273181 | €51,780 | €1,527,545 |
Apr 22, 2024 | €0.006141376420 | €0.006161323594 | €0.005172040240 | €0.005190761594 | €83,433 | €1,591,786 |
Apr 21, 2024 | €0.005602512026 | €0.006583005040 | €0.005540589816 | €0.006141376420 | €60,242 | €1,883,299 |
Apr 19, 2024 | €0.007990878763 | €0.008335640170 | €0.005198213851 | €0.006763823167 | €53,585 | €2,074,177 |
Apr 15, 2024 | €0.005898858169 | €0.007679534366 | €0.005898858169 | €0.007355892663 | €154,047 | €2,255,740 |
Apr 14, 2024 | €0.005243001242 | €0.005945081503 | €0.004828956733 | €0.005898858169 | €93,027 | €1,808,929 |
Apr 9, 2024 | €0.006817056741 | €0.006899434618 | €0.006143349767 | €0.006233292733 | €119,319 | €1,911,486 |
Apr 7, 2024 | €0.007137224060 | €0.007447558044 | €0.006860707823 | €0.006889360897 | €320,150 | €2,112,674 |
Apr 5, 2024 | €0.007480725410 | €0.007532905069 | €0.006930270406 | €0.006955114529 | €96,697 | €2,132,838 |
Apr 4, 2024 | €0.007320869395 | €0.007585024564 | €0.007214902179 | €0.007480725410 | €160,657 | €2,294,021 |
Mar 31, 2024 | €0.006581675488 | €0.006821327474 | €0.006539508945 | €0.006671621753 | €113,201 | €2,045,903 |
Mar 29, 2024 | €0.007283900904 | €0.007285078451 | €0.006839934100 | €0.007046657347 | €121,600 | €2,160,911 |
Mar 24, 2024 | €0.007214763083 | €0.007795365465 | €0.006753422745 | €0.006934645663 | €266,808 | €2,126,561 |
Mar 22, 2024 | €0.007544223540 | €0.007580022220 | €0.006626961856 | €0.006727767416 | €269,136 | €2,063,121 |
Mar 17, 2024 | €0.008449513910 | €0.009039941744 | €0.008177547885 | €0.008374394265 | €233,116 | €2,568,071 |
Mar 15, 2024 | €0.009576491472 | €0.01060 | €0.007730784014 | €0.009782852511 | €326,272 | €2,999,985 |
Mar 10, 2024 | €0.007017107764 | €0.009605785851 | €0.006848146225 | €0.009182608698 | €414,935 | €2,815,916 |
Mar 8, 2024 | €0.006471830551 | €0.006991467440 | €0.005918054312 | €0.006345895115 | €294,715 | €1,946,017 |
Mar 6, 2024 | €0.004463074930 | €0.005987010841 | €0.004337748036 | €0.005437786104 | €337,665 | €1,667,538 |
Mar 3, 2024 | €0.004974568767 | €0.005790482360 | €0.004561249980 | €0.005735678799 | €276,039 | €1,758,889 |
Mar 1, 2024 | €0.004758940331 | €0.004915049938 | €0.004368154432 | €0.004537828964 | €271,085 | €1,391,559 |
Feb 28, 2024 | €0.004338747684 | €0.004715048536 | €0.003948476823 | €0.004397171896 | €256,103 | €1,348,426 |
Feb 27, 2024 | €0.004120758182 | €0.004683230563 | €0.003934060617 | €0.004338747684 | €316,235 | €1,330,510 |
Feb 26, 2024 | €0.003973625644 | €0.004242344448 | €0.003692784756 | €0.004120758182 | €279,520 | €1,263,662 |
Feb 25, 2024 | €0.003857108672 | €0.004296706879 | €0.003740981651 | €0.003973625644 | €196,199 | €1,218,542 |
Feb 22, 2024 | €0.004071850616 | €0.004150439534 | €0.003698569393 | €0.004017693852 | €224,565 | €1,232,056 |
Feb 21, 2024 | €0.004024912073 | €0.004205886819 | €0.003878960422 | €0.004071850616 | €150,048 | €1,248,664 |
Feb 18, 2024 | €0.004776211447 | €0.004849620683 | €0.004309461195 | €0.004457176864 | €547,678 | €1,366,827 |
Feb 16, 2024 | €0.004400035974 | €0.004945721649 | €0.004265264486 | €0.004675942609 | €531,978 | €1,433,913 |
Feb 11, 2024 | €0.004248024695 | €0.004533373605 | €0.004209647354 | €0.004447372815 | €141,968 | €1,363,820 |
Feb 6, 2024 | €0.002944790157 | €0.003031666135 | €0.002935548239 | €0.003003177992 | €128,123 | €920,947 |
Feb 2, 2024 | €0.003336910963 | €0.003338164352 | €0.003236605364 | €0.003256914801 | €155,384 | €998,757 |
Feb 1, 2024 | €0.003421990980 | €0.003452001795 | €0.003294842048 | €0.003336910963 | €177,651 | €1,023,289 |
Jan 30, 2024 | €0.003244533473 | €0.003870222471 | €0.003184281120 | €0.003773004013 | €222,267 | €1,157,020 |
Jan 28, 2024 | €0.003435599143 | €0.003449902712 | €0.003347318944 | €0.003377348589 | €175,236 | €1,035,689 |
Jan 26, 2024 | €0.003334777962 | €0.003601331275 | €0.003311765661 | €0.003430871011 | €181,873 | €1,052,102 |
Jan 24, 2024 | €0.003351254618 | €0.003458054269 | €0.003191875362 | €0.003284764642 | €180,019 | €1,007,298 |
Jan 22, 2024 | €0.003092203640 | €0.003124328640 | €0.002862143303 | €0.002958974906 | €185,541 | €907,392 |
Jan 20, 2024 | €0.003269197666 | €0.003339494277 | €0.003078697707 | €0.003306462107 | €188,636 | €1,013,952 |
Jan 19, 2024 | €0.003356936395 | €0.003762961633 | €0.003061576435 | €0.003269197666 | €206,313 | €1,002,524 |
Jan 16, 2024 | €0.002637447286 | €0.002738589791 | €0.002621684262 | €0.002737008406 | €177,919 | €839,324 |
Jan 15, 2024 | €0.002641707915 | €0.002676547728 | €0.002617779349 | €0.002637447286 | €164,274 | €808,793 |
Jan 11, 2024 | €0.002349119121 | €0.002487548363 | €0.002327965567 | €0.002428316297 | €175,195 | €744,662 |
Jan 10, 2024 | €0.002338516372 | €0.002360701486 | €0.002176912034 | €0.002349119121 | €183,207 | €720,375 |
Jan 8, 2024 | €0.002773691862 | €0.002798853358 | €0.002315789232 | €0.002342146471 | €183,525 | €718,237 |
Dec 29, 2023 | €0.002645489656 | €0.003320239293 | €0.002552575242 | €0.003204325976 | €160,630 | €982,631 |
Dec 28, 2023 | €0.002615452899 | €0.002697918975 | €0.002577224504 | €0.002645558599 | €179,862 | €811,280 |
Dec 26, 2023 | €0.002764826261 | €0.002928593923 | €0.002745028217 | €0.002832219277 | €168,515 | €868,521 |
Dec 25, 2023 | €0.002469906471 | €0.002918859884 | €0.002417323600 | €0.002764792639 | €187,516 | €847,845 |
Dec 15, 2023 | €0.002032885180 | €0.002741780814 | €0.002029709535 | €0.002720591074 | €191,787 | €834,290 |
Nov 30, 2023 | €0.001768278336 | €0.001770095840 | €0.001623137808 | €0.001697599800 | €87,459 | €520,582 |
Nov 20, 2023 | €0.002060266380 | €0.002156546369 | €0.001990038241 | €0.002002596893 | €85,290 | €614,111 |
Nov 17, 2023 | €0.002000731662 | €0.002168882007 | €0.001992863801 | €0.002104557864 | €89,869 | €645,379 |
Nov 7, 2023 | €0.001596495223 | €0.001698043390 | €0.001292772430 | €0.001302550614 | €95,191 | €399,437 |
Oct 31, 2023 | €0.001614802803 | €0.001616649657 | €0.001417709979 | €0.001462341763 | €89,749 | €448,438 |
Oct 19, 2023 | €0.001315220528 | €0.001382430029 | €0.001307988968 | €0.001344349742 | €84,712 | €412,255 |
Oct 14, 2023 | €0.001216664319 | €0.001220475960 | €0.001198676625 | €0.001209321349 | €81,240 | €370,848 |
Oct 9, 2023 | €0.001457095613 | €0.001475519557 | €0.001296487207 | €0.001297273918 | €84,358 | €397,819 |
Oct 3, 2023 | €0.001312738555 | €0.001338989562 | €0.001283842121 | €0.001336425658 | €84,658 | €409,825 |
Oct 2, 2023 | €0.001330891839 | €0.001337939792 | €0.001289173966 | €0.001312826243 | €89,506 | €402,588 |
Oct 1, 2023 | €0.001268314883 | €0.001337710929 | €0.001249733193 | €0.001330973464 | €83,848 | €408,153 |
Sep 30, 2023 | €0.001314454318 | €0.001334214503 | €0.001228895659 | €0.001268356293 | €82,085 | €388,951 |
Sep 24, 2023 | €0.001253303214 | €0.001290841429 | €0.001242408100 | €0.001262782003 | €119,193 | €387,242 |
Sep 19, 2023 | €0.001169403514 | €0.001201476557 | €0.001167499085 | €0.001192755113 | €123,073 | €365,767 |
Sep 8, 2023 | €0.001193360269 | €0.001229391925 | €0.001132255290 | €0.001188440359 | €122,255 | €364,444 |
Sep 7, 2023 | €0.001217234331 | €0.001227509372 | €0.001185156052 | €0.001193318061 | €119,224 | €365,940 |
Aug 31, 2023 | €0.001281479548 | €0.001285555311 | €0.001203735363 | €0.001206382281 | €136,555 | €369,946 |
Aug 30, 2023 | €0.001286471104 | €0.001287959879 | €0.001238352258 | €0.001281496864 | €154,911 | €392,981 |
Aug 29, 2023 | €0.001258353916 | €0.001288296879 | €0.001225079976 | €0.001286558884 | €154,600 | €394,533 |
Aug 28, 2023 | €0.001259181494 | €0.001271201100 | €0.001249040818 | €0.001258381044 | €198,480 | €385,892 |
Aug 27, 2023 | €0.001265653325 | €0.001284404642 | €0.001210884277 | €0.001259164419 | €196,957 | €386,132 |
Aug 26, 2023 | €0.001256897189 | €0.001270183663 | €0.001223951794 | €0.001265680571 | €209,045 | €388,130 |
Aug 25, 2023 | €0.001252664368 | €0.001261569285 | €0.001196801513 | €0.001256898183 | €214,115 | €385,437 |
Statistiche prezzi Mogul Productions
Advanced chart
Technical analysis
Informazioni su Mogul Productions
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Mogul Productions oggi?
Copy link to sectionIl prezzo STARS è attualmente di €0.00. Il prezzo di Mogul Productions ha subito una variazione del -57.31% negli ultimi 30 giorni. Puoi utilizzare il grafico di Mogul Productions in tempo reale per monitorare il prezzo STARS/EUR in tempo reale sopra o confrontare il valore di Mogul Productions oggi con la sua performance passata utilizzando “Cronologia prezzi Mogul Productions” nella parte superiore di questa pagina.
Qual è l’offerta totale di STARS?
Copy link to sectionL’offerta circolante è di 306,657,541.00 STARS, su un’offerta massima totale di 400,000,000.00 STARS.
Dove posso comprare Mogul Productions?
Copy link to sectionPuoi buy Mogul Productions su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Mogul Productions?
Copy link to sectionIl modo più semplice per investire in Mogul Productions è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Mogul Productions