Algory Project (ALG)
Algory Project (ALG)
Il prezzo di Algory Project è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Algory Project, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000222799617 |
24h Minimo | €0.000222799617 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 15.30M |
Algory Project mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALG/PLN | €0.03 | €20.93 | €67.01 | 88 | Recentemente |
2 |
![]() |
ALG/PLN | €0.02 | €414.72 | €27.44 | 379 | Recentemente |
1 |
![]() |
ALG/USDT | €0.13 | - | - | 78,318 | Recentemente |
Nessun dato trovato |
Algory Project cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 19, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Nov 18, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Nov 16, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Nov 14, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Nov 9, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Nov 2, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Oct 31, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Oct 26, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Oct 22, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Oct 19, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Oct 16, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Oct 15, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Oct 14, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Oct 13, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Oct 8, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Sep 30, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Sep 29, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Sep 25, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Sep 23, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Sep 18, 2024 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0.000222799617 | €0 | €0 |
Jul 14, 2024 | €0.01716 | €0.01716 | €0.01581 | €0.01622 | €335 | €0 |
Jul 8, 2024 | €0.01223 | €0.02148 | €0.009169334727 | €0.01498 | €967 | €0 |
Jul 7, 2024 | €0.01249 | €0.01316 | €0.01177 | €0.01223 | €44 | €0 |
Jul 2, 2024 | €0.01665 | €0.02562 | €0.008535070205 | €0.01713 | €4,042 | €0 |
Jun 25, 2024 | €0.04339 | €0.04718 | €0.04338 | €0.04476 | €53 | €0 |
Jun 18, 2024 | €0.03809 | €0.03927 | €0.03800 | €0.03925 | €122 | €0 |
May 31, 2024 | €0.04680 | €0.04724 | €0.04665 | €0.04710 | €0 | €0 |
May 29, 2024 | €0.04721 | €0.04726 | €0.04667 | €0.04667 | €10 | €0 |
May 26, 2024 | €0.04666 | €0.04666 | €0.04666 | €0.04666 | €0 | €0 |
May 23, 2024 | €0.04938 | €0.04944 | €0.04685 | €0.04691 | €119 | €0 |
May 14, 2024 | €0.04902 | €0.04936 | €0.04898 | €0.04911 | €18 | €0 |
May 5, 2024 | €0.05040 | €0.05303 | €0.05018 | €0.05023 | €12 | €0 |
May 3, 2024 | €0.05018 | €0.05315 | €0.05015 | €0.05280 | €348 | €0 |
Apr 29, 2024 | €0.05653 | €0.05695 | €0.05005 | €0.05644 | €54 | €0 |
Apr 24, 2024 | €0.04922 | €0.05867 | €0.04899 | €0.04978 | €344 | €0 |
Apr 9, 2024 | €0.06536 | €0.06546 | €0.05802 | €0.06479 | €125 | €0 |
Apr 8, 2024 | €0.05792 | €0.06537 | €0.05788 | €0.06536 | €68 | €0 |
Apr 7, 2024 | €0.05866 | €0.05866 | €0.05791 | €0.05792 | €116 | €0 |
Mar 15, 2024 | €0.07012 | €0.07480 | €0.06463 | €0.06888 | €2,561 | €0 |
Mar 8, 2024 | €0.06031 | €0.06047 | €0.05560 | €0.05602 | €418 | €0 |
Mar 6, 2024 | €0.05034 | €0.06080 | €0.04988 | €0.05491 | €1,978 | €0 |
Mar 2, 2024 | €0.05087 | €0.05750 | €0.04622 | €0.05705 | €2,473 | €0 |
Feb 22, 2024 | €0.04195 | €0.04457 | €0.04140 | €0.04191 | €695 | €0 |
Feb 21, 2024 | €0.04215 | €0.04456 | €0.04186 | €0.04195 | €52 | €0 |
Feb 15, 2024 | €0.03985 | €0.04307 | €0.03981 | €0.04304 | €223 | €0 |
Feb 14, 2024 | €0.04239 | €0.04245 | €0.03957 | €0.03985 | €301 | €0 |
Feb 7, 2024 | €0.04075 | €0.04086 | €0.03754 | €0.03759 | €10 | €0 |
Feb 4, 2024 | €0.04317 | €0.04317 | €0.03977 | €0.03983 | €67 | €0 |
Feb 3, 2024 | €0.04339 | €0.04339 | €0.03987 | €0.04317 | €107 | €0 |
Jan 27, 2024 | €0.03897 | €0.03897 | €0.03875 | €0.03875 | €1 | €0 |
Jan 26, 2024 | €0.03887 | €0.03904 | €0.03873 | €0.03897 | €0 | €0 |
Jan 24, 2024 | €0.04053 | €0.04096 | €0.03872 | €0.03873 | €228 | €0 |
Jan 19, 2024 | €0.04086 | €0.04560 | €0.04076 | €0.04188 | €81 | €0 |
Jan 17, 2024 | €0.04495 | €0.04502 | €0.04465 | €0.04491 | €59 | €0 |
Jan 14, 2024 | €0.04117 | €0.04591 | €0.04117 | €0.04582 | €367 | €0 |
Jan 9, 2024 | €0.04341 | €0.04347 | €0.03808 | €0.03809 | €45 | €0 |
Jan 8, 2024 | €0.04145 | €0.04456 | €0.03829 | €0.04341 | €793 | €0 |
Dec 27, 2023 | €0.04539 | €0.05143 | €0.04537 | €0.05140 | €594 | €0 |
Dec 16, 2023 | €0.05033 | €0.05033 | €0.04740 | €0.04740 | €59 | €0 |
Dec 14, 2023 | €0.05076 | €0.05101 | €0.05070 | €0.05100 | €52 | €0 |
Dec 13, 2023 | €0.04746 | €0.05077 | €0.04701 | €0.05071 | €1,341 | €0 |
Nov 25, 2023 | €0.05032 | €0.05403 | €0.04852 | €0.05403 | €431 | €0 |
Nov 23, 2023 | €0.05161 | €0.05791 | €0.04834 | €0.05776 | €494 | €0 |
Nov 18, 2023 | €0.05208 | €0.05876 | €0.05152 | €0.05371 | €469 | €0 |
Nov 16, 2023 | €0.05095 | €0.05883 | €0.05072 | €0.05687 | €985 | €0 |
Nov 6, 2023 | €0.02887 | €0.03009 | €0.02733 | €0.02903 | €744 | €0 |
Oct 31, 2023 | €0.02668 | €0.02748 | €0.02455 | €0.02718 | €201 | €0 |
Oct 29, 2023 | €0.02523 | €0.02690 | €0.02523 | €0.02526 | €17 | €0 |
Oct 22, 2023 | €0.02511 | €0.02511 | €0.02322 | €0.02324 | €11 | €0 |
Oct 17, 2023 | €0.02341 | €0.02672 | €0.02225 | €0.02231 | €77 | €0 |
Oct 15, 2023 | €0.02144 | €0.02661 | €0.02144 | €0.02661 | €6 | €0 |
Oct 9, 2023 | €0.02151 | €0.02158 | €0.02137 | €0.02141 | €26 | €0 |
Oct 5, 2023 | €0.02030 | €0.02176 | €0.02030 | €0.02039 | €12 | €0 |
Oct 3, 2023 | €0.01860 | €0.02159 | €0.01855 | €0.02131 | €91 | €0 |
Sep 29, 2023 | €0.02183 | €0.02196 | €0.02070 | €0.02076 | €2 | €0 |
Sep 25, 2023 | €0.01975 | €0.01982 | €0.01964 | €0.01964 | €16 | €0 |
Sep 22, 2023 | €0.02136 | €0.02138 | €0.01912 | €0.01936 | €12 | €0 |
Sep 21, 2023 | €0.02145 | €0.02145 | €0.02123 | €0.02136 | €4 | €0 |
Sep 20, 2023 | €0.02020 | €0.02151 | €0.01874 | €0.02145 | €134 | €0 |
Sep 8, 2023 | €0.02239 | €0.02331 | €0.02043 | €0.02268 | €53 | €0 |
Sep 5, 2023 | €0.02402 | €0.02403 | €0.02051 | €0.02122 | €9 | €0 |
Sep 2, 2023 | €0.02083 | €0.02084 | €0.02082 | €0.02082 | €1 | €0 |
Aug 31, 2023 | €0.02325 | €0.02496 | €0.02310 | €0.02311 | €19 | €0 |
Aug 30, 2023 | €0.02403 | €0.02519 | €0.02324 | €0.02325 | €10 | €0 |
Aug 29, 2023 | €0.02389 | €0.02604 | €0.02279 | €0.02403 | €81 | €0 |
Aug 28, 2023 | €0.02639 | €0.02639 | €0.02383 | €0.02389 | €36 | €0 |
Aug 27, 2023 | €0.02639 | €0.02639 | €0.02639 | €0.02639 | €0 | €0 |
Aug 26, 2023 | €0.02597 | €0.02639 | €0.02363 | €0.02639 | €62 | €0 |
Aug 25, 2023 | €0.02423 | €0.02598 | €0.02418 | €0.02597 | €26 | €0 |
Aug 24, 2023 | €0.02464 | €0.02464 | €0.02423 | €0.02423 | €23 | €0 |
Aug 23, 2023 | €0.02446 | €0.02623 | €0.02446 | €0.02463 | €3 | €0 |
Aug 22, 2023 | €0.02446 | €0.02446 | €0.02446 | €0.02446 | €0 | €0 |
Aug 21, 2023 | €0.02448 | €0.02449 | €0.02445 | €0.02446 | €0 | €0 |
Aug 20, 2023 | €0.02448 | €0.02448 | €0.02448 | €0.02448 | €2 | €0 |
Aug 19, 2023 | €0.02449 | €0.02449 | €0.02448 | €0.02448 | €0 | €0 |
Aug 18, 2023 | €0.02418 | €0.02680 | €0.02418 | €0.02449 | €61 | €0 |
Aug 17, 2023 | €0.02424 | €0.02429 | €0.02418 | €0.02418 | €0 | €0 |
Aug 16, 2023 | €0.02442 | €0.02672 | €0.02424 | €0.02424 | €23 | €0 |
Aug 15, 2023 | €0.02461 | €0.02463 | €0.02440 | €0.02442 | €0 | €0 |
Aug 14, 2023 | €0.02695 | €0.02697 | €0.02461 | €0.02461 | €52 | €0 |
Statistiche prezzi Algory Project
Advanced chart
Technical analysis
Informazioni su Algory Project
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Algory Project oggi?
Copy link to sectionIl prezzo ALG è attualmente di €0.00. Il prezzo di Algory Project ha subito una variazione del +0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Algory Project in tempo reale per monitorare il prezzo ALG/EUR in tempo reale sopra o confrontare il valore di Algory Project oggi con la sua performance passata utilizzando “Cronologia prezzi Algory Project” nella parte superiore di questa pagina.
Qual è l’offerta totale di ALG?
Copy link to sectionL’offerta circolante è di 0.00 ALG, su un’offerta massima totale di 15,300,000.00 ALG.
Dove posso comprare Algory Project?
Copy link to sectionPuoi buy Algory Project su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Algory Project?
Copy link to sectionIl modo più semplice per investire in Algory Project è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Algory Project