Ethereum Gold Project (ETGP)
Ethereum Gold Project (ETGP)
Il prezzo di Ethereum Gold Project è €0.00, con una variazione del +6.31% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ethereum Gold Project, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034126226 |
24h Minimo | €0.000034126226 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Ethereum Gold Project mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETGP/ETH | €3.44 | - | - | 0 | Recentemente |
2 |
![]() |
ETGP/WETH | €2.69 | - | - | 20 | Recentemente |
3 |
![]() |
ETGP/ETH | €2.91 | - | - | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Ethereum Gold Project cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 6, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.41 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €0 |
Nov 9, 2024 | €2.60 | €2.77 | €2.60 | €2.76 | €0 | €0 |
Nov 2, 2024 | €2.21 | €2.21 | €2.18 | €2.19 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 26, 2024 | €2.14 | €2.20 | €2.13 | €2.18 | €0 | €0 |
Oct 25, 2024 | €2.23 | €2.24 | €2.09 | €2.14 | €0 | €0 |
Oct 22, 2024 | €2.34 | €2.35 | €2.29 | €2.30 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.43 | €2.33 | €2.34 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 2, 2024 | €2.16 | €2.19 | €2.07 | €2.08 | €0 | €0 |
Oct 1, 2024 | €2.28 | €2.33 | €2.13 | €2.16 | €0 | €0 |
Sep 25, 2024 | €2.33 | €2.34 | €2.25 | €2.26 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Jul 22, 2024 | €3.11 | €3.13 | €3.01 | €3.03 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €0 |
Jul 5, 2024 | €2.69 | €2.73 | €2.49 | €2.62 | €0 | €0 |
Jun 30, 2024 | €2.96 | €3.03 | €2.95 | €3.02 | €0 | €0 |
Jun 14, 2024 | €3.05 | €3.10 | €2.96 | €3.06 | €0 | €0 |
May 31, 2024 | €3.29 | €3.38 | €3.27 | €3.31 | €0 | €0 |
May 15, 2024 | €2.53 | €2.67 | €2.52 | €2.67 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 8, 2024 | €3.03 | €3.27 | €3.00 | €3.25 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €0 |
Mar 31, 2024 | €3.08 | €3.21 | €3.08 | €3.20 | €0 | €0 |
Mar 25, 2024 | €3.04 | €3.21 | €3.01 | €3.15 | €0 | €0 |
Mar 22, 2024 | €3.07 | €3.11 | €2.86 | €2.92 | €11 | €0 |
Mar 11, 2024 | €3.41 | €3.58 | €3.33 | €3.57 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €0 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.46 | €0 | €0 |
Feb 2, 2024 | €2.02 | €2.09 | €1.93 | €2.03 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 23, 2024 | €2.03 | €2.06 | €1.91 | €1.97 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €0 |
Jan 15, 2024 | €2.17 | €2.24 | €2.17 | €2.21 | €0 | €0 |
Jan 11, 2024 | €2.09 | €2.38 | €1.82 | €2.21 | €0 | €0 |
Jan 10, 2024 | €2.10 | €2.24 | €1.78 | €2.09 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Jan 2, 2024 | €2.13 | €2.24 | €1.80 | €2.02 | €0 | €0 |
Dec 28, 2023 | €1.98 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 27, 2023 | €1.98 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.04 | €1.75 | €1.99 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.90 | €1.95 | €0 | €0 |
Dec 7, 2023 | €1.96 | €2.09 | €1.96 | €2.07 | €0 | €0 |
Dec 1, 2023 | €1.80 | €1.85 | €1.80 | €1.83 | €0 | €0 |
Nov 4, 2023 | €1.61 | €1.64 | €1.61 | €1.63 | €0 | €0 |
Nov 1, 2023 | €1.60 | €1.63 | €1.57 | €1.62 | €0 | €0 |
Oct 13, 2023 | €1.35 | €1.38 | €1.35 | €1.36 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 8, 2023 | €1.44 | €1.44 | €1.42 | €1.44 | €0 | €0 |
Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Oct 3, 2023 | €1.46 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Oct 2, 2023 | €3.04 | €3.05 | €1.45 | €1.46 | €22 | €0 |
Sep 30, 2023 | €2.93 | €2.97 | €2.93 | €2.94 | €0 | €0 |
Sep 24, 2023 | €2.80 | €2.81 | €2.77 | €2.78 | €0 | €0 |
Sep 11, 2023 | €2.84 | €2.85 | €2.70 | €2.73 | €0 | €0 |
Sep 8, 2023 | €2.90 | €2.91 | €2.85 | €2.88 | €0 | €0 |
Sep 4, 2023 | €2.88 | €2.89 | €2.85 | €2.86 | €0 | €0 |
Sep 3, 2023 | €2.88 | €2.89 | €2.86 | €2.88 | €0 | €0 |
Sep 2, 2023 | €2.86 | €2.89 | €2.86 | €2.88 | €0 | €0 |
Sep 1, 2023 | €2.89 | €2.91 | €2.82 | €2.86 | €0 | €0 |
Aug 31, 2023 | €3.00 | €3.02 | €2.88 | €2.89 | €0 | €0 |
Aug 30, 2023 | €3.04 | €3.04 | €2.98 | €3.00 | €0 | €0 |
Aug 29, 2023 | €2.90 | €3.06 | €2.88 | €3.04 | €0 | €0 |
Aug 28, 2023 | €2.91 | €2.91 | €2.87 | €2.90 | €0 | €0 |
Aug 27, 2023 | €2.89 | €2.92 | €2.89 | €2.91 | €0 | €0 |
Aug 26, 2023 | €2.91 | €2.91 | €2.89 | €2.89 | €0 | €0 |
Aug 25, 2023 | €2.92 | €2.93 | €2.88 | €2.91 | €0 | €0 |
Aug 24, 2023 | €2.95 | €2.96 | €2.89 | €2.92 | €0 | €0 |
Aug 23, 2023 | €1.44 | €2.95 | €1.43 | €2.95 | €7 | €0 |
Aug 22, 2023 | €1.47 | €1.47 | €1.41 | €1.44 | €0 | €0 |
Aug 21, 2023 | €1.48 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Aug 20, 2023 | €1.47 | €1.49 | €1.46 | €1.48 | €0 | €0 |
Aug 19, 2023 | €1.46 | €1.49 | €1.45 | €1.47 | €0 | €0 |
Aug 18, 2023 | €1.48 | €1.49 | €1.45 | €1.46 | €0 | €0 |
Aug 17, 2023 | €1.59 | €1.59 | €1.39 | €1.48 | €0 | €0 |
Statistiche prezzi Ethereum Gold Project
Advanced chart
Technical analysis
Informazioni su Ethereum Gold Project
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ethereum Gold Project oggi?
Copy link to sectionIl prezzo ETGP è attualmente di €0.00. Il prezzo di Ethereum Gold Project ha subito una variazione del +37.80% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ethereum Gold Project in tempo reale per monitorare il prezzo ETGP/EUR in tempo reale sopra o confrontare il valore di Ethereum Gold Project oggi con la sua performance passata utilizzando “Cronologia prezzi Ethereum Gold Project” nella parte superiore di questa pagina.
Qual è l’offerta totale di ETGP?
Copy link to sectionL’offerta circolante è di 0.00 ETGP, su un’offerta massima totale di 0.00 ETGP.
Dove posso comprare Ethereum Gold Project?
Copy link to sectionPuoi buy Ethereum Gold Project su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ethereum Gold Project?
Copy link to sectionIl modo più semplice per investire in Ethereum Gold Project è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ethereum Gold Project