Inex Project (INEX)
Inex Project (INEX)
Il prezzo di Inex Project è €0.00, con una variazione del +3.77% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Inex Project, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034070938 |
24h Minimo | €0.000034070938 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 10.89B |
Offerta massima | 10.89B |
Inex Project mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
INEX/ETH | €3.43 | - | - | 0 | Recentemente |
2 |
![]() |
INEX/ETH | €1.45 | - | - | 0 | Recentemente |
3 |
![]() |
INEX/ETH | €1.45 | - | - | 0 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Inex Project cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €371,033 |
Dec 8, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €371,033 |
Dec 6, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €371,033 |
Dec 5, 2024 | €3.36 | €3.46 | €3.31 | €3.41 | €0 | €371,033 |
Dec 4, 2024 | €3.17 | €3.40 | €3.17 | €3.36 | €0 | €365,954 |
Dec 3, 2024 | €3.19 | €3.21 | €3.08 | €3.17 | €0 | €345,281 |
Nov 29, 2024 | €3.13 | €3.19 | €3.10 | €3.15 | €0 | €342,895 |
Nov 28, 2024 | €3.20 | €3.21 | €3.10 | €3.13 | €0 | €341,352 |
Nov 27, 2024 | €2.91 | €3.22 | €2.89 | €3.20 | €0 | €349,021 |
Nov 26, 2024 | €2.99 | €3.03 | €2.86 | €2.91 | €0 | €317,093 |
Nov 25, 2024 | €2.94 | €3.10 | €2.90 | €2.99 | €0 | €325,941 |
Nov 24, 2024 | €2.97 | €3.02 | €2.88 | €2.94 | €0 | €320,428 |
Nov 23, 2024 | €2.91 | €3.06 | €2.91 | €2.97 | €0 | €323,936 |
Nov 20, 2024 | €2.72 | €2.76 | €2.66 | €2.69 | €0 | €292,577 |
Nov 19, 2024 | €2.82 | €2.82 | €2.69 | €2.72 | €0 | €296,657 |
Nov 18, 2024 | €2.69 | €2.82 | €2.67 | €2.82 | €0 | €306,804 |
Nov 16, 2024 | €2.71 | €2.81 | €2.69 | €2.74 | €0 | €298,716 |
Nov 15, 2024 | €2.67 | €2.73 | €2.64 | €2.71 | €0 | €295,417 |
Nov 14, 2024 | €2.79 | €2.83 | €2.67 | €2.67 | €0 | €291,295 |
Nov 12, 2024 | €2.95 | €3.01 | €2.81 | €2.85 | €0 | €310,453 |
Nov 8, 2024 | €2.54 | €2.60 | €2.53 | €2.59 | €0 | €282,149 |
Nov 2, 2024 | €2.20 | €2.21 | €2.17 | €2.18 | €0 | €237,170 |
Oct 31, 2024 | €2.33 | €2.33 | €2.20 | €2.20 | €0 | €239,848 |
Oct 27, 2024 | €2.17 | €2.21 | €2.16 | €2.19 | €0 | €238,943 |
Oct 24, 2024 | €2.21 | €2.24 | €2.20 | €2.22 | €0 | €241,631 |
Oct 23, 2024 | €2.29 | €2.30 | €2.15 | €2.20 | €0 | €239,405 |
Oct 22, 2024 | €2.33 | €2.34 | €2.28 | €2.29 | €0 | €249,786 |
Oct 21, 2024 | €2.40 | €2.42 | €2.33 | €2.33 | €0 | €254,225 |
Oct 16, 2024 | €2.28 | €2.31 | €2.27 | €2.29 | €0 | €248,960 |
Oct 15, 2024 | €2.30 | €2.34 | €2.22 | €2.28 | €0 | €248,260 |
Oct 14, 2024 | €2.16 | €2.31 | €2.14 | €2.30 | €0 | €250,654 |
Oct 12, 2024 | €2.13 | €2.18 | €2.13 | €2.17 | €0 | €236,106 |
Oct 1, 2024 | €2.27 | €2.32 | €2.12 | €2.15 | €0 | €233,949 |
Sep 27, 2024 | €2.30 | €2.38 | €2.29 | €2.36 | €0 | €257,029 |
Sep 25, 2024 | €2.32 | €2.34 | €2.24 | €2.26 | €0 | €245,673 |
Sep 23, 2024 | €2.26 | €2.36 | €2.23 | €2.32 | €0 | €252,496 |
Sep 20, 2024 | €2.16 | €2.25 | €2.14 | €2.24 | €0 | €243,951 |
Sep 17, 2024 | €2.01 | €2.09 | €1.98 | €2.05 | €0 | €223,129 |
Jul 20, 2024 | €3.07 | €3.10 | €3.05 | €3.08 | €0 | €335,733 |
Jul 17, 2024 | €3.01 | €3.08 | €2.96 | €2.97 | €0 | €323,070 |
Jul 8, 2024 | €2.57 | €2.70 | €2.48 | €2.64 | €0 | €287,605 |
Jul 7, 2024 | €2.69 | €2.69 | €2.56 | €2.57 | €0 | €279,448 |
Jun 27, 2024 | €2.95 | €3.04 | €2.94 | €3.01 | €0 | €328,333 |
Jun 23, 2024 | €3.06 | €3.08 | €2.99 | €2.99 | €0 | €325,839 |
Jun 1, 2024 | €3.29 | €3.35 | €3.28 | €3.34 | €0 | €363,499 |
May 26, 2024 | €3.28 | €3.40 | €3.27 | €3.35 | €0 | €364,650 |
May 24, 2024 | €3.30 | €3.35 | €3.18 | €3.26 | €0 | €355,279 |
May 23, 2024 | €3.27 | €3.45 | €3.22 | €3.30 | €0 | €359,684 |
May 5, 2024 | €2.73 | €2.77 | €2.69 | €2.75 | €0 | €299,121 |
May 3, 2024 | €2.62 | €2.73 | €2.59 | €2.72 | €0 | €295,872 |
Apr 29, 2024 | €2.86 | €2.88 | €2.73 | €2.81 | €0 | €306,539 |
Apr 26, 2024 | €2.76 | €2.77 | €2.72 | €2.74 | €0 | €298,433 |
Apr 23, 2024 | €2.80 | €2.86 | €2.76 | €2.82 | €0 | €306,891 |
Apr 9, 2024 | €3.24 | €3.25 | €3.03 | €3.07 | €0 | €334,119 |
Apr 7, 2024 | €2.94 | €3.03 | €2.93 | €3.02 | €0 | €329,300 |
Mar 31, 2024 | €3.07 | €3.20 | €3.07 | €3.19 | €0 | €347,702 |
Mar 14, 2024 | €3.51 | €3.51 | €3.27 | €3.40 | €0 | €370,312 |
Mar 9, 2024 | €3.41 | €3.46 | €3.40 | €3.43 | €0 | €373,208 |
Mar 5, 2024 | €3.18 | €3.34 | €2.86 | €3.12 | €0 | €339,449 |
Mar 3, 2024 | €2.99 | €3.06 | €2.96 | €3.05 | €0 | €332,607 |
Mar 1, 2024 | €2.83 | €3.02 | €2.60 | €3.01 | €0 | €327,508 |
Feb 28, 2024 | €2.87 | €2.96 | €2.65 | €2.96 | €0 | €322,584 |
Feb 27, 2024 | €2.78 | €2.89 | €2.61 | €2.87 | €0 | €313,075 |
Feb 26, 2024 | €2.72 | €2.80 | €2.66 | €2.78 | €0 | €303,139 |
Feb 25, 2024 | €2.62 | €2.73 | €2.61 | €2.72 | €0 | €296,581 |
Feb 22, 2024 | €2.60 | €2.65 | €2.54 | €2.60 | €0 | €283,144 |
Feb 10, 2024 | €2.35 | €2.45 | €1.92 | €2.04 | €0 | €222,165 |
Feb 9, 2024 | €2.18 | €2.44 | €1.87 | €2.35 | €0 | €255,758 |
Feb 6, 2024 | €2.22 | €2.22 | €1.90 | €2.11 | €0 | €229,614 |
Jan 30, 2024 | €2.00 | €2.21 | €1.82 | €1.98 | €0 | €215,559 |
Jan 26, 2024 | €2.17 | €2.18 | €1.92 | €2.02 | €0 | €219,912 |
Jan 25, 2024 | €2.00 | €2.20 | €1.92 | €2.17 | €0 | €236,016 |
Jan 24, 2024 | €1.96 | €2.20 | €1.94 | €2.00 | €0 | €217,410 |
Jan 23, 2024 | €2.02 | €2.06 | €1.90 | €1.96 | €0 | €213,457 |
Jan 21, 2024 | €2.16 | €2.17 | €2.15 | €2.15 | €0 | €233,812 |
Jan 20, 2024 | €2.18 | €2.18 | €2.15 | €2.16 | €0 | €235,450 |
Jan 19, 2024 | €2.16 | €2.19 | €2.12 | €2.18 | €0 | €237,341 |
Jan 16, 2024 | €2.20 | €2.28 | €2.19 | €2.26 | €0 | €246,593 |
Jan 14, 2024 | €2.26 | €2.26 | €2.16 | €2.16 | €0 | €235,642 |
Jan 12, 2024 | €2.21 | €2.37 | €2.14 | €2.21 | €0 | €240,628 |
Jan 11, 2024 | €2.09 | €2.37 | €1.81 | €2.21 | €0 | €240,315 |
Jan 10, 2024 | €2.09 | €2.23 | €1.78 | €2.09 | €0 | €227,138 |
Jan 9, 2024 | €2.04 | €2.23 | €1.77 | €2.09 | €0 | €227,734 |
Jan 8, 2024 | €1.95 | €2.06 | €1.90 | €2.04 | €0 | €222,441 |
Dec 25, 2023 | €1.98 | €2.02 | €1.98 | €1.99 | €0 | €216,801 |
Dec 24, 2023 | €2.02 | €2.03 | €1.97 | €1.98 | €0 | €216,105 |
Dec 20, 2023 | €1.91 | €1.98 | €1.90 | €1.93 | €0 | €209,651 |
Dec 19, 2023 | €1.94 | €1.97 | €1.88 | €1.91 | €0 | €207,678 |
Dec 15, 2023 | €2.03 | €2.03 | €1.94 | €1.94 | €0 | €211,612 |
Dec 14, 2023 | €1.98 | €2.04 | €1.97 | €2.03 | €0 | €220,878 |
Dec 13, 2023 | €1.93 | €2.00 | €1.89 | €1.98 | €0 | €215,611 |
Nov 26, 2023 | €1.83 | €1.83 | €1.79 | €1.81 | €0 | €196,867 |
Nov 18, 2023 | €1.72 | €1.73 | €1.68 | €1.72 | €0 | €187,137 |
Nov 16, 2023 | €1.80 | €1.82 | €1.70 | €1.72 | €0 | €187,039 |
Nov 7, 2023 | €1.66 | €1.67 | €1.62 | €1.65 | €0 | €180,021 |
Nov 1, 2023 | €1.59 | €1.62 | €1.57 | €1.62 | €0 | €176,087 |
Oct 29, 2023 | €1.56 | €1.58 | €1.55 | €1.57 | €0 | €171,219 |
Oct 22, 2023 | €1.43 | €1.46 | €1.42 | €1.46 | €0 | €158,500 |
Oct 19, 2023 | €1.37 | €1.38 | €1.35 | €1.37 | €0 | €149,445 |
Oct 3, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €157,949 |
Statistiche prezzi Inex Project
Advanced chart
Technical analysis
Informazioni su Inex Project
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Inex Project oggi?
Copy link to sectionIl prezzo INEX è attualmente di €0.00. Il prezzo di Inex Project ha subito una variazione del +30.94% negli ultimi 30 giorni. Puoi utilizzare il grafico di Inex Project in tempo reale per monitorare il prezzo INEX/EUR in tempo reale sopra o confrontare il valore di Inex Project oggi con la sua performance passata utilizzando “Cronologia prezzi Inex Project” nella parte superiore di questa pagina.
Qual è l’offerta totale di INEX?
Copy link to sectionL’offerta circolante è di 10,890,000,000.00 INEX, su un’offerta massima totale di 10,890,000,000.00 INEX.
Dove posso comprare Inex Project?
Copy link to sectionPuoi buy Inex Project su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Inex Project?
Copy link to sectionIl modo più semplice per investire in Inex Project è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Inex Project