Project TXA (TXA)
Project TXA (TXA)
Il prezzo di Project TXA è €0.000299405032, con una variazione del -63.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Project TXA, su come funziona e su come investire.
24h Cambio | -€0.000123344048 |
---|---|
24h Massimo | €0.000422856202 |
24h Minimo | €0.000299280379 |
Capitalizzazione di mercato | €2.01K |
Volume di trading (24h) | €16.03 |
Dominanza di mercato | - |
Classifica di mercato | #3113 |
Offerta circolante | 6.71M |
Offerta massima | 50M |
Project TXA mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TXA/USDT | €0.006015454684 | €0.22 | €0.39 | 161 | Recentemente |
2 |
![]() |
TXA/USDC | €0.03 | €11.40 | €17.98 | 33 | Recentemente |
3 |
![]() |
TXA/USDT | €0.000809811370 | - | - | 44,344 | Recentemente |
4 |
![]() |
TXA/USDT | €0.32 | €303.50 | €425.12 | 16,018 | Recentemente |
5 |
![]() |
TXA/USDT | €0.29 | €16.31 | €20.05 | 27,369 | Recentemente |
6 |
![]() |
TXA/USDT | €0.000299461955 | - | - | 18 | Recentemente |
7 |
![]() |
TXA/USDT | €0.46 | €40.72 | €813.55 | 0 | Recentemente |
8 |
![]() |
TXA/USDT | €0.25 | €1,925.68 | €5,197.92 | 49,861 | Recentemente |
9 |
![]() |
TXA/USDC | €0.24 | - | - | 55 | Recentemente |
10 |
![]() |
TXA/USDT | €0.35 | - | - | 8 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Project TXA cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000422639506 | €0.000422856202 | €0.000299280378 | €0.000299451506 | €16 | €2,009 |
Apr 6, 2025 | €0.000809959945 | €0.000809960283 | €0.000809959557 | €0.000809959793 | €39,083 | €5,435 |
Apr 5, 2025 | €0.000809959938 | €0.000809960073 | €0.000809959865 | €0.000809959945 | €39,098 | €5,435 |
Apr 3, 2025 | €0.000809765097 | €0.000809960089 | €0.000809765050 | €0.000809959902 | €39,094 | €5,435 |
Apr 2, 2025 | €0.000809266512 | €0.000810290275 | €0.000809265837 | €0.000809765097 | €39,095 | €5,434 |
Apr 1, 2025 | €0.000807362273 | €0.000809266831 | €0.000807362115 | €0.000809266512 | €39,141 | €5,430 |
Mar 31, 2025 | €0.000810002145 | €0.000810202912 | €0.000807362088 | €0.000807362273 | €39,113 | €5,417 |
Mar 30, 2025 | €0.000810002053 | €0.000810002413 | €0.000810002026 | €0.000810002145 | €39,109 | €5,435 |
Mar 29, 2025 | €0.000810002065 | €0.000810002533 | €0.000810001982 | €0.000810002053 | €39,102 | €5,435 |
Mar 28, 2025 | €0.000810002121 | €0.000810002547 | €0.000810001872 | €0.000810002065 | €39,095 | €5,435 |
Mar 27, 2025 | €0.000810002333 | €0.000810002629 | €0.000810002107 | €0.000810002121 | €39,106 | €5,435 |
Mar 26, 2025 | €0.000810002321 | €0.000810002651 | €0.000810002224 | €0.000810002333 | €39,118 | €5,435 |
Mar 25, 2025 | €0.000810002344 | €0.000810002683 | €0.000810002253 | €0.000810002321 | €39,123 | €5,435 |
Mar 24, 2025 | €0.000810286075 | €0.000810301857 | €0.000810002245 | €0.000810002344 | €39,123 | €5,435 |
Mar 23, 2025 | €0.000810129705 | €0.000810286077 | €0.000810129654 | €0.000810286075 | €39,098 | €5,437 |
Mar 22, 2025 | €0.000810129632 | €0.000810129789 | €0.000810129609 | €0.000810129705 | €39,097 | €5,436 |
Mar 20, 2025 | €0.000810065601 | €0.000810065931 | €0.000810030988 | €0.000810031307 | €39,122 | €5,435 |
Mar 18, 2025 | €0.000809356648 | €0.000809357196 | €0.000809356456 | €0.000809356597 | €39,114 | €5,431 |
Mar 17, 2025 | €0.000809632913 | €0.000809633133 | €0.000809356500 | €0.000809356648 | €39,123 | €5,431 |
Mar 16, 2025 | €0.000808950455 | €0.000809633105 | €0.000808950359 | €0.000809632913 | €39,114 | €5,433 |
Mar 15, 2025 | €0.000808950569 | €0.000808950828 | €0.000808950252 | €0.000808950455 | €39,127 | €5,428 |
Mar 14, 2025 | €0.000808401173 | €0.000810097406 | €0.000808401136 | €0.000808950569 | €39,133 | €5,428 |
Mar 13, 2025 | €0.000808401288 | €0.000808401823 | €0.000808401087 | €0.000808401173 | €39,096 | €5,424 |
Mar 12, 2025 | €0.000809629133 | €0.000809911479 | €0.000808401237 | €0.000808401288 | €39,103 | €5,424 |
Mar 11, 2025 | €0.000809628985 | €0.000809629485 | €0.000809628946 | €0.000809629133 | €39,099 | €5,433 |
Mar 10, 2025 | €0.000809629083 | €0.000809629606 | €0.000809628822 | €0.000809628985 | €39,086 | €5,433 |
Mar 9, 2025 | €0.000810013924 | €0.000810013998 | €0.000809629023 | €0.000809629083 | €39,095 | €5,433 |
Mar 7, 2025 | €0.000810013948 | €0.000810014109 | €0.000810013870 | €0.000810013913 | €39,084 | €5,435 |
Mar 6, 2025 | €0.000810013945 | €0.000810014090 | €0.000810013915 | €0.000810013948 | €39,104 | €5,435 |
Mar 5, 2025 | €0.000810013922 | €0.000810014116 | €0.000810013890 | €0.000810013945 | €39,097 | €5,435 |
Mar 3, 2025 | €0.000810014004 | €0.000810014106 | €0.000810013806 | €0.000810013850 | €39,070 | €5,435 |
Mar 2, 2025 | €0.000810013892 | €0.000810014227 | €0.000810013848 | €0.000810014004 | €39,102 | €5,435 |
Mar 1, 2025 | €0.000810218547 | €0.000810218592 | €0.000810013862 | €0.000810013892 | €39,080 | €5,435 |
Feb 28, 2025 | €0.000809955494 | €0.000810218580 | €0.000809955368 | €0.000810218547 | €39,083 | €5,437 |
Feb 27, 2025 | €0.000809955386 | €0.000809955776 | €0.000809955345 | €0.000809955494 | €39,064 | €5,435 |
Feb 24, 2025 | €0.000809223950 | €0.000810211594 | €0.000809223808 | €0.000810211578 | €39,102 | €5,437 |
Feb 23, 2025 | €0.000809224011 | €0.000809224222 | €0.000809223890 | €0.000809223950 | €39,113 | €5,430 |
Feb 19, 2025 | €0.000809223679 | €0.000809224142 | €0.000809223629 | €0.000809223912 | €39,109 | €5,430 |
Feb 18, 2025 | €0.000809223916 | €0.000809224165 | €0.000809223602 | €0.000809223679 | €39,089 | €5,430 |
Feb 17, 2025 | €0.000809223949 | €0.000809224260 | €0.000809223853 | €0.000809223916 | €39,110 | €5,430 |
Feb 15, 2025 | €0.000809098343 | €0.000810226051 | €0.000809098318 | €0.000810119589 | €39,101 | €5,436 |
Feb 14, 2025 | €0.000810081785 | €0.000810081803 | €0.000809098321 | €0.000809098343 | €39,103 | €5,429 |
Feb 13, 2025 | €0.000809692908 | €0.000810081809 | €0.000809692688 | €0.000810081785 | €39,102 | €5,436 |
Feb 11, 2025 | €0.000808376447 | €0.000810288827 | €0.000808376215 | €0.000810288806 | €39,088 | €5,437 |
Feb 10, 2025 | €0.000808376361 | €0.000808376651 | €0.000808376264 | €0.000808376447 | €39,120 | €5,424 |
Feb 9, 2025 | €0.000808563278 | €0.000808563499 | €0.000808376323 | €0.000808376361 | €39,127 | €5,424 |
Feb 8, 2025 | €0.000810251933 | €0.000810289446 | €0.000808563278 | €0.000808563278 | €39,125 | €5,425 |
Feb 7, 2025 | €0.000809752122 | €0.000810251942 | €0.000809752104 | €0.000810251933 | €39,104 | €5,437 |
Feb 6, 2025 | €0.000809752077 | €0.000809752384 | €0.000809752065 | €0.000809752122 | €39,105 | €5,433 |
Feb 5, 2025 | €0.000810040797 | €0.000810040827 | €0.000809752028 | €0.000809752077 | €39,106 | €5,433 |
Feb 3, 2025 | €0.000809843871 | €0.000809844437 | €0.000809843722 | €0.000809844218 | €39,141 | €5,434 |
Feb 2, 2025 | €0.000809831062 | €0.000809873526 | €0.000809830979 | €0.000809843871 | €39,092 | €5,434 |
Feb 1, 2025 | €0.000809697069 | €0.000809831482 | €0.000809696983 | €0.000809831062 | €39,109 | €5,434 |
Jan 30, 2025 | €0.000806352369 | €0.000810284644 | €0.000806352011 | €0.000810284643 | €39,098 | €5,437 |
Jan 29, 2025 | €0.000808418176 | €0.000808418691 | €0.000806351589 | €0.000806352369 | €39,155 | €5,411 |
Jan 28, 2025 | €0.000809073537 | €0.000809074120 | €0.000808082290 | €0.000808418176 | €39,155 | €5,424 |
Jan 27, 2025 | €0.000807535455 | €0.000809074307 | €0.000807535123 | €0.000809073537 | €39,138 | €5,429 |
Jan 26, 2025 | €0.000803553061 | €0.000808137463 | €0.000803552311 | €0.000807535455 | €39,142 | €5,419 |
Jan 25, 2025 | €0.000799494880 | €0.000806188880 | €0.000798473677 | €0.000803553061 | €39,418 | €5,392 |
Jan 24, 2025 | €0.000782890255 | €0.000813241899 | €0.000769114166 | €0.000799494880 | €39,929 | €5,365 |
Jan 23, 2025 | €0.001043649803 | €0.001322041953 | €0.000357266640 | €0.000782890255 | €40,881 | €5,253 |
Jan 21, 2025 | €0.001403603143 | €0.001420589868 | €0.001360799637 | €0.001361905561 | €47,796 | €9,138 |
Jan 17, 2025 | €0.003189050584 | €0.003191743283 | €0.001930151873 | €0.001952682701 | €48,575 | €13,102 |
Jan 16, 2025 | €0.003307882581 | €0.003310671895 | €0.003187126372 | €0.003189050584 | €36,041 | €21,399 |
Jan 15, 2025 | €0.003280383924 | €0.003310832308 | €0.003251417626 | €0.003307882581 | €4,843 | €22,196 |
Jan 13, 2025 | €0.003423814706 | €0.003428659681 | €0.003257981560 | €0.003300216659 | €4,677 | €22,144 |
Jan 11, 2025 | €0.003063875507 | €0.003518261076 | €0.003047421568 | €0.003518261076 | €6,214 | €23,608 |
Jan 10, 2025 | €0.002982511740 | €0.003068421487 | €0.002957570507 | €0.003063875507 | €4,954 | €20,559 |
Jan 9, 2025 | €0.003010362339 | €0.003012054588 | €0.002963180731 | €0.002982511740 | €4,695 | €20,013 |
Jan 8, 2025 | €0.003040696637 | €0.003080078045 | €0.002990689337 | €0.003010362339 | €4,739 | €20,200 |
Jan 7, 2025 | €0.003041391046 | €0.003043356040 | €0.002995658493 | €0.003040696637 | €18,983 | €20,403 |
Jan 6, 2025 | €0.003152344218 | €0.003152801638 | €0.003029721800 | €0.003041391046 | €48,008 | €20,408 |
Dec 31, 2024 | €0.003087388764 | €0.003092546832 | €0.003024619114 | €0.003037829686 | €47,596 | €20,384 |
Dec 30, 2024 | €0.003112363546 | €0.003187171610 | €0.003068500005 | €0.003087388764 | €47,164 | €20,716 |
Dec 29, 2024 | €0.003178472168 | €0.003184398746 | €0.003079318127 | €0.003112363546 | €47,790 | €20,884 |
Dec 25, 2024 | €0.003140130344 | €0.003211566963 | €0.003128684567 | €0.003210620996 | €48,297 | €21,543 |
Dec 24, 2024 | €0.003091615277 | €0.003276288898 | €0.003072867388 | €0.003140130344 | €49,083 | €21,070 |
Dec 23, 2024 | €0.003091262704 | €0.003118783928 | €0.003081186530 | €0.003091615277 | €48,314 | €20,745 |
Dec 22, 2024 | €0.003146155385 | €0.003162455926 | €0.003082009523 | €0.003091262704 | €48,357 | €20,742 |
Dec 21, 2024 | €0.003087451460 | €0.003152272337 | €0.003065052995 | €0.003146155385 | €49,226 | €21,111 |
Dec 19, 2024 | €0.003266970546 | €0.003307603170 | €0.003197006563 | €0.003213476324 | €47,316 | €21,562 |
Dec 17, 2024 | €0.003169401803 | €0.003319907859 | €0.003123582376 | €0.003187993288 | €50,667 | €21,391 |
Dec 15, 2024 | €0.003163542553 | €0.003164441244 | €0.003055198273 | €0.003056474738 | €46,722 | €20,509 |
Dec 14, 2024 | €0.003315064531 | €0.003318158504 | €0.003140928499 | €0.003163542553 | €49,922 | €21,227 |
Dec 13, 2024 | €0.003488889751 | €0.003494507222 | €0.003266222071 | €0.003306811582 | €48,038 | €22,189 |
Dec 12, 2024 | €0.003657233744 | €0.003662477255 | €0.003350828817 | €0.003488889751 | €48,566 | €23,410 |
Dec 10, 2024 | €0.004432954551 | €0.004445110166 | €0.003880203654 | €0.003912897861 | €46,994 | €26,256 |
Dec 9, 2024 | €0.006529019891 | €0.006533373279 | €0.004276846392 | €0.004432954551 | €40,674 | €29,745 |
Dec 8, 2024 | €0.006851946323 | €0.006851946343 | €0.006567936198 | €0.006593821986 | €46,448 | €44,245 |
Dec 7, 2024 | €0.006960507471 | €0.006964564028 | €0.006825403424 | €0.006849364549 | €46,744 | €45,959 |
Dec 6, 2024 | €0.006581098487 | €0.007243810772 | €0.006575149154 | €0.006960507471 | €51,514 | €46,705 |
Dec 5, 2024 | €0.007461242915 | €0.007461242915 | €0.006288910695 | €0.006586587235 | €48,180 | €44,196 |
Dec 3, 2024 | €0.005738308045 | €0.008613098517 | €0.005150653999 | €0.006110756400 | €66,929 | €41,003 |
Dec 2, 2024 | €0.002023222943 | €0.007793058148 | €0.001977149827 | €0.005738308045 | €188,528 | €38,504 |
Dec 1, 2024 | €0.001346156600 | €0.003303008042 | €0.001344652548 | €0.002027064178 | €115,402 | €13,602 |
Nov 30, 2024 | €0.001336010218 | €0.001349449485 | €0.001334293767 | €0.001346156600 | €47,597 | €9,033 |
Nov 29, 2024 | €0.001273101831 | €0.001345475121 | €0.001240762424 | €0.001336010218 | €48,472 | €8,965 |
Nov 27, 2024 | €0.001495126062 | €0.001542668089 | €0.001493167405 | €0.001538593864 | €50,625 | €10,324 |
Nov 26, 2024 | €0.001531154998 | €0.001532944866 | €0.001493376007 | €0.001495126062 | €46,602 | €10,032 |
Nov 25, 2024 | €0.001484791490 | €0.001542617656 | €0.001475903468 | €0.001531154998 | €48,150 | €10,274 |
Statistiche prezzi Project TXA
Advanced chart
Technical analysis
Informazioni su Project TXA
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830, https://ethplorer.io/address/0x4463e6a3ded0dbe3f6e15bc8420dfc55e5fea830#chart=candlestick, https://arbiscan.io/token/0xca84a842116d741190c3782e94fa9b7b7bbcf31b
Qual è il prezzo di Project TXA oggi?
Copy link to sectionIl prezzo TXA è attualmente di €0.000299405032. Il prezzo di Project TXA ha subito una variazione del -62.99% negli ultimi 30 giorni. Puoi utilizzare il grafico di Project TXA in tempo reale per monitorare il prezzo TXA/EUR in tempo reale sopra o confrontare il valore di Project TXA oggi con la sua performance passata utilizzando “Cronologia prezzi Project TXA” nella parte superiore di questa pagina.
Qual è l’offerta totale di TXA?
Copy link to sectionL’offerta circolante è di 6,709,998.04 TXA, su un’offerta massima totale di 50,000,000.00 TXA.
Dove posso comprare Project TXA?
Copy link to sectionPuoi buy Project TXA su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Project TXA?
Copy link to sectionIl modo più semplice per investire in Project TXA è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Project TXA