XPRO (XPRO)
XPRO (XPRO)
Il prezzo di XPRO è €0.00, con una variazione del +0.47% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di XPRO, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000019879037 |
24h Minimo | €0.000019879037 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
XPRO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPRO/WBNB | €1.03 | - | - | 598 | Recentemente |
2 |
![]() |
XPRO/USDT | €1.21 | €132.71 | €22.97 | 18 | Recentemente |
3 |
![]() |
XPRO/WBNB | €1.22 | - | - | 365 | Recentemente |
4 |
![]() |
WETH/XPRO | €1,455.84 | - | - | 9 | Recentemente | Nessun dato trovato | Nessun dato trovato |
XPRO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Jan 11, 2025 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jan 7, 2025 | €1.26 | €1.27 | €1.21 | €1.21 | €3 | €0 |
Dec 28, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Dec 23, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Dec 13, 2024 | €1.31 | €1.35 | €1.31 | €1.35 | €0 | €0 |
Dec 4, 2024 | €1.28 | €1.46 | €7.86 | €1.46 | €41 | €0 |
Dec 3, 2024 | €1.24 | €1.28 | €1.24 | €1.28 | €10 | €0 |
Nov 30, 2024 | €1.23 | €1.24 | €1.23 | €1.24 | €0 | €0 |
Nov 26, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Nov 25, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Nov 23, 2024 | €1.04 | €1.27 | €1.04 | €1.23 | €502 | €0 |
Nov 22, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Oct 16, 2024 | €0.92536 | €0.96809 | €0.92536 | €0.96809 | €0 | €0 |
Oct 12, 2024 | €0.91309 | €0.91309 | €0.91309 | €0.91309 | €0 | €0 |
Sep 16, 2024 | €8.71 | €8.71 | €8.56 | €8.56 | €122 | €0 |
Jul 18, 2024 | €0.98882 | €1.05 | €0.98882 | €1.05 | €3 | €0 |
Nov 2, 2023 | €5.11 | €5.16 | €4.93 | €4.95 | €187 | €0 |
Sep 14, 2023 | €0.92648 | €0.93680 | €0.92099 | €0.92724 | €44 | €0 |
Sep 3, 2023 | €1.15 | €1.15 | €1.04 | €1.04 | €929 | €0 |
Sep 2, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Sep 1, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Aug 31, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Aug 30, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Aug 29, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Aug 28, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Aug 27, 2023 | €2.00 | €2.00 | €1.98 | €1.99 | €8 | €0 |
Aug 26, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 25, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 24, 2023 | €1.15 | €1.19 | €1.15 | €1.19 | €188 | €0 |
Aug 23, 2023 | €1.13 | €1.16 | €1.13 | €1.15 | €81 | €0 |
Aug 22, 2023 | €0.98889 | €1.14 | €0.98791 | €1.13 | €788 | €0 |
Aug 21, 2023 | €1.01 | €1.01 | €0.94265 | €0.99027 | €648 | €0 |
Aug 20, 2023 | €2.03 | €2.04 | €2.01 | €2.02 | €127 | €0 |
Aug 19, 2023 | €2.09 | €2.11 | €2.01 | €2.03 | €442 | €0 |
Aug 18, 2023 | €2.25 | €2.26 | €2.06 | €2.09 | €354 | €0 |
Aug 17, 2023 | €2.28 | €2.60 | €2.23 | €2.25 | €6,557 | €0 |
Aug 16, 2023 | €2.29 | €2.29 | €2.28 | €2.28 | €0 | €0 |
Aug 15, 2023 | €2.67 | €2.67 | €2.27 | €2.29 | €1,133 | €0 |
Aug 14, 2023 | €2.30 | €2.67 | €2.30 | €2.67 | €973 | €0 |
Aug 13, 2023 | €1.19 | €1.20 | €1.11 | €1.11 | €743 | €0 |
Aug 12, 2023 | €2.31 | €2.33 | €2.31 | €2.32 | €49 | €0 |
Aug 11, 2023 | €2.30 | €2.32 | €2.29 | €2.31 | €84 | €0 |
Aug 10, 2023 | €2.31 | €2.31 | €2.29 | €2.30 | €37 | €0 |
Aug 9, 2023 | €2.35 | €2.36 | €2.30 | €2.31 | €164 | €0 |
Aug 8, 2023 | €1.38 | €1.42 | €1.35 | €1.35 | €301 | €0 |
Aug 7, 2023 | €2.43 | €2.46 | €2.37 | €2.38 | €672 | €0 |
Aug 6, 2023 | €3.20 | €3.23 | €2.42 | €2.43 | €2,650 | €0 |
Aug 5, 2023 | €3.23 | €3.23 | €3.19 | €3.20 | €84 | €0 |
Aug 4, 2023 | €1.45 | €1.47 | €1.44 | €1.44 | €151 | €0 |
Aug 3, 2023 | €3.41 | €3.42 | €3.03 | €3.04 | €1,211 | €0 |
Aug 2, 2023 | €4.04 | €4.08 | €3.28 | €3.41 | €4,899 | €0 |
Aug 1, 2023 | €1.39 | €1.54 | €1.38 | €1.54 | €672 | €0 |
Jul 31, 2023 | €7.27 | €7.29 | €4.49 | €4.94 | €23,517 | €0 |
Jul 30, 2023 | €1.50 | €1.52 | €1.42 | €1.43 | €686 | €0 |
Jul 25, 2023 | €1.12 | €1.13 | €1.11 | €1.13 | €208 | €0 |
Jul 24, 2023 | €1.00 | €1.12 | €0.99110 | €1.12 | €983 | €0 |
Jul 22, 2023 | €0.98183 | €1.01 | €0.98179 | €0.98944 | €353 | €0 |
Jul 21, 2023 | €0.97622 | €0.99530 | €0.97459 | €0.98229 | €188 | €0 |
Jul 20, 2023 | €0.96842 | €0.98368 | €0.96761 | €0.97627 | €9 | €0 |
Jul 18, 2023 | €1.05 | €1.05 | €0.95765 | €0.96568 | €461 | €0 |
Jul 17, 2023 | €1.04 | €1.05 | €1.03 | €1.05 | €11 | €0 |
Jul 14, 2023 | €1.10 | €1.12 | €1.03 | €1.05 | €159 | €0 |
Jul 4, 2023 | €1.21 | €1.25 | €1.20 | €1.24 | €325 | €0 |
Jul 3, 2023 | €1.24 | €1.27 | €1.20 | €1.21 | €220 | €0 |
Jul 2, 2023 | €1.32 | €1.32 | €1.24 | €1.24 | €1,180 | €0 |
Jul 1, 2023 | €1.32 | €1.37 | €1.32 | €1.32 | €330 | €0 |
Jun 30, 2023 | €1.27 | €1.33 | €1.27 | €1.32 | €296 | €0 |
Jun 29, 2023 | €1.28 | €1.30 | €1.27 | €1.27 | €146 | €0 |
Jun 24, 2023 | €1.60 | €1.63 | €1.43 | €1.46 | €694 | €0 |
Jun 20, 2023 | €1.60 | €1.62 | €1.56 | €1.61 | €154 | €0 |
Jun 16, 2023 | €1.39 | €1.49 | €1.38 | €1.47 | €369 | €0 |
Jun 12, 2023 | €1.43 | €1.45 | €1.34 | €1.44 | €269 | €0 |
Jun 9, 2023 | €1.55 | €1.56 | €1.51 | €1.55 | €67 | €0 |
Jun 6, 2023 | €1.45 | €1.61 | €1.43 | €1.58 | €873 | €0 |
May 31, 2023 | €1.82 | €1.82 | €1.72 | €1.73 | €395 | €0 |
May 17, 2023 | €1.40 | €1.41 | €1.38 | €1.41 | €90 | €0 |
May 16, 2023 | €1.42 | €1.42 | €1.40 | €1.40 | €94 | €0 |
May 15, 2023 | €1.47 | €1.49 | €1.12 | €1.42 | €633 | €0 |
May 14, 2023 | €1.40 | €1.48 | €1.39 | €1.47 | €695 | €0 |
May 13, 2023 | €1.43 | €1.43 | €1.37 | €1.40 | €808 | €0 |
May 12, 2023 | €1.39 | €1.43 | €1.35 | €1.43 | €348 | €0 |
May 11, 2023 | €1.45 | €1.45 | €1.38 | €1.38 | €245 | €0 |
May 10, 2023 | €1.40 | €1.45 | €1.23 | €1.45 | €4,758 | €0 |
May 9, 2023 | €1.38 | €1.42 | €1.38 | €1.40 | €414 | €0 |
May 8, 2023 | €1.42 | €1.42 | €1.37 | €1.38 | €126 | €0 |
May 7, 2023 | €1.52 | €1.53 | €1.42 | €1.42 | €820 | €0 |
May 6, 2023 | €1.69 | €1.70 | €1.52 | €1.52 | €1,844 | €0 |
May 5, 2023 | €1.68 | €1.73 | €1.67 | €1.69 | €1,808 | €0 |
May 4, 2023 | €1.61 | €1.68 | €1.60 | €1.68 | €519 | €0 |
May 3, 2023 | €1.60 | €1.62 | €1.60 | €1.61 | €105 | €0 |
May 2, 2023 | €1.39 | €1.63 | €1.37 | €1.60 | €1,726 | €0 |
May 1, 2023 | €1.45 | €1.46 | €1.38 | €1.39 | €387 | €0 |
Apr 30, 2023 | €1.40 | €1.47 | €1.40 | €1.46 | €412 | €0 |
Apr 29, 2023 | €1.47 | €1.48 | €1.38 | €1.40 | €1,419 | €0 |
Apr 28, 2023 | €1.59 | €1.59 | €1.46 | €1.47 | €647 | €0 |
Apr 27, 2023 | €1.73 | €1.76 | €1.59 | €1.59 | €1,263 | €0 |
Apr 26, 2023 | €1.54 | €1.86 | €1.53 | €1.73 | €3,543 | €0 |
Apr 25, 2023 | €1.81 | €1.81 | €1.21 | €1.54 | €8,078 | €0 |
Apr 24, 2023 | €1.87 | €1.90 | €1.81 | €1.81 | €846 | €0 |
Statistiche prezzi XPRO
Advanced chart
Technical analysis
Informazioni su XPRO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di XPRO oggi?
Copy link to sectionIl prezzo XPRO è attualmente di €0.00. Il prezzo di XPRO ha subito una variazione del -39.68% negli ultimi 30 giorni. Puoi utilizzare il grafico di XPRO in tempo reale per monitorare il prezzo XPRO/EUR in tempo reale sopra o confrontare il valore di XPRO oggi con la sua performance passata utilizzando “Cronologia prezzi XPRO” nella parte superiore di questa pagina.
Qual è l’offerta totale di XPRO?
Copy link to sectionL’offerta circolante è di 0.00 XPRO, su un’offerta massima totale di 1,000,000,000.00 XPRO.
Dove posso comprare XPRO?
Copy link to sectionPuoi buy XPRO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in XPRO?
Copy link to sectionIl modo più semplice per investire in XPRO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
XPRO