Propel (PEL)
Propel (PEL)
Il prezzo di Propel è €0.00, con una variazione del -6.44% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Propel, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000312114177 |
24h Minimo | €0.000312114177 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 37.68M |
Offerta massima | 100M |
Propel mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEL/USDT | €1.81 | €3.11 | €400.22 | 8 | Recentemente |
2 |
![]() |
PEL/WBNB | €0.000311081026 | - | - | 7 | Recentemente |
3 |
![]() |
ETH/PEL | €1,605.94 | - | - | 10 | Recentemente |
4 |
![]() |
PEL/WBNB | €0.000309354462 | - | - | 3 | Recentemente |
5 |
![]() |
PEL/USDT | €0.004636529060 | €249.23 | €81.14 | 86,586 | Recentemente |
6 |
![]() |
PEL/WBNB | €0.004734626084 | - | - | 182 | Recentemente |
7 |
![]() |
PEL/USDT | €0.000264490225 | - | - | 487 | Recentemente |
8 |
![]() |
PEL/WBNB | €0.004664480017 | - | - | 3,358 | Recentemente |
9 |
![]() |
PEL/USDT | €0.004355847893 | €628.73 | €33.04 | 143,247 | Recentemente |
10 |
![]() |
PEL/WBNB | €0.004323360301 | - | - | 120 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Propel cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2024 | €0.000312114177 | €0.000312114177 | €0.000312114177 | €0.000312114177 | €0 | €11,762 |
Dec 14, 2024 | €0.000312114177 | €0.000312114177 | €0.000312114177 | €0.000312114177 | €0 | €11,762 |
Dec 12, 2024 | €0.000312114177 | €0.000312114177 | €0.000312114177 | €0.000312114177 | €0 | €11,762 |
Dec 11, 2024 | €0.000312493713 | €0.000312493713 | €0.000312114177 | €0.000312114177 | €0 | €11,762 |
Dec 10, 2024 | €0.000322177348 | €0.000322669983 | €0.000312467560 | €0.000312493713 | €8 | €11,776 |
Dec 9, 2024 | €0.000333598714 | €0.000333598714 | €0.000321506911 | €0.000322177348 | €8 | €12,141 |
Dec 8, 2024 | €0.000339415859 | €0.000339415859 | €0.000333598714 | €0.000333598714 | €2 | €12,571 |
Dec 7, 2024 | €0.000292119030 | €0.000339415859 | €0.000292119030 | €0.000339415859 | €1 | €12,790 |
Dec 6, 2024 | €0.000292119030 | €0.000292119030 | €0.000292119030 | €0.000292119030 | €0 | €11,008 |
Dec 5, 2024 | €0.000292119030 | €0.000292119030 | €0.000292119030 | €0.000292119030 | €0 | €11,008 |
Dec 4, 2024 | €0.000291589531 | €0.000292776810 | €0.000291589531 | €0.000292119030 | €0 | €11,008 |
Dec 3, 2024 | €0.000296656802 | €0.000296658677 | €0.000291589531 | €0.000291589531 | €4 | €10,988 |
Dec 2, 2024 | €0.000296244885 | €0.000296685324 | €0.000296244885 | €0.000296656802 | €1 | €11,179 |
Nov 30, 2024 | €0.000291297729 | €0.000293986176 | €0.000291297729 | €0.000291963813 | €0 | €11,002 |
Nov 29, 2024 | €0.000300709109 | €0.000300709109 | €0.000289941450 | €0.000291297729 | €248 | €10,977 |
Nov 28, 2024 | €0.000264357931 | €0.000300709109 | €0.000264357931 | €0.000300709109 | €0 | €11,332 |
Nov 27, 2024 | €0.000264357931 | €0.000264357931 | €0.000264357931 | €0.000264357931 | €0 | €9,962 |
Nov 25, 2024 | €0.000265241291 | €0.000265241291 | €0.000264357931 | €0.000264784177 | €2 | €9,978 |
Nov 24, 2024 | €0.000264357931 | €0.000265241291 | €0.000264357931 | €0.000265241291 | €11 | €9,995 |
Nov 22, 2024 | €0.000281728325 | €0.000281728325 | €0.000264404878 | €0.000264404878 | €1 | €9,964 |
Nov 21, 2024 | €0.000310221139 | €0.000382675560 | €0.000274723517 | €0.000282582313 | €671 | €10,649 |
Nov 20, 2024 | €0.000335816619 | €0.000392939931 | €0.000309509419 | €0.000310221139 | €387 | €11,690 |
Nov 19, 2024 | €0.000376231182 | €0.000625272969 | €0.000334455668 | €0.000339279045 | €3,196 | €12,785 |
Nov 18, 2024 | €0.000419668423 | €0.000433771922 | €0.000376020620 | €0.000376231182 | €869 | €14,178 |
Nov 16, 2024 | €0.000430625009 | €0.000467894029 | €0.000430587247 | €0.000433841323 | €403 | €16,349 |
Nov 14, 2024 | €0.000440127594 | €0.000480433870 | €0.000431702824 | €0.000433587631 | €71 | €16,339 |
Nov 10, 2024 | €0.000451358710 | €0.000483452032 | €0.000423025608 | €0.000439921921 | €414 | €16,578 |
Nov 7, 2024 | €0.000426748750 | €0.000463636418 | €0.000423301358 | €0.000423360913 | €57 | €15,954 |
Nov 2, 2024 | €0.000467496764 | €0.000519591076 | €0.000449905334 | €0.000452752697 | €46 | €17,061 |
Oct 31, 2024 | €0.000466695530 | €0.000510748030 | €0.000466623954 | €0.000472103125 | €146 | €17,791 |
Oct 27, 2024 | €0.000481811418 | €0.000481919971 | €0.000466155965 | €0.000466301393 | €9 | €17,572 |
Oct 22, 2024 | €0.000510229673 | €0.000512270449 | €0.000507043095 | €0.000507095805 | €3 | €19,109 |
Oct 19, 2024 | €0.000507479818 | €0.000508297535 | €0.000503092853 | €0.000503422727 | €9 | €18,971 |
Oct 17, 2024 | €0.000519746924 | €0.000522633818 | €0.000511982336 | €0.000512880214 | €186 | €19,327 |
Oct 15, 2024 | €0.000532659408 | €0.000547079120 | €0.000524266704 | €0.000524272064 | €363 | €19,756 |
Oct 14, 2024 | €0.000538518320 | €0.000542884352 | €0.000532596488 | €0.000532659408 | €214 | €20,073 |
Oct 11, 2024 | €0.000503085620 | €0.000520386497 | €0.000502933343 | €0.000508535063 | €68 | €19,163 |
Sep 30, 2024 | €0.000599790406 | €0.000623601902 | €0.000540348922 | €0.000548235191 | €198 | €20,660 |
Sep 23, 2024 | €0.000595109966 | €0.000858194009 | €0.000595109966 | €0.000632599334 | €345 | €23,839 |
Sep 22, 2024 | €0.000641249024 | €0.000880385528 | €0.000595070884 | €0.000595109966 | €215 | €22,426 |
Sep 18, 2024 | €0.000109914738 | €0.000109931363 | €0.95737 | €3.07 | €116 | €1,157 |
Sep 16, 2024 | €1.27 | €0.000206860208 | €1.27 | €0.000204597519 | €1,140 | €7,710 |
Jul 17, 2024 | €0.004086422445 | €0.004345060648 | €0.003958722744 | €0.004178132410 | €27,750 | €157,447 |
Jul 15, 2024 | €0.004061636962 | €0.004333495217 | €0.004056881761 | €0.004257404287 | €83,699 | €160,435 |
Jul 10, 2024 | €0.004014810730 | €0.004030194132 | €0.003974260172 | €0.004028420133 | €2,583 | €151,806 |
Jul 7, 2024 | €0.003783739700 | €0.003835215640 | €0.003670542345 | €0.003759472824 | €42,635 | €141,671 |
Jun 29, 2024 | €0.004464851233 | €0.004654894157 | €0.004464588695 | €0.004562433083 | €12,925 | €171,929 |
Jun 22, 2024 | €0.004122619675 | €0.004980414042 | €0.004091752761 | €0.004473346474 | €41,170 | €168,572 |
Jun 18, 2024 | €0.005337108371 | €0.005342174104 | €0.004623801114 | €0.004863968824 | €67,186 | €183,292 |
Jun 1, 2024 | €0.006244911216 | €0.006272435898 | €0.005944960489 | €0.005964318142 | €10,295 | €224,757 |
May 30, 2024 | €0.006317909439 | €0.006318511155 | €0.005729000254 | €0.005921551650 | €20,030 | €223,146 |
May 29, 2024 | €0.006285413233 | €0.006413661343 | €0.006119118646 | €0.006280121848 | €28,736 | €236,655 |
May 20, 2024 | €0.006135274582 | €0.006138701713 | €0.005741205375 | €0.005915633767 | €38,577 | €222,923 |
May 14, 2024 | €0.006075454620 | €0.006103076679 | €0.005407073639 | €0.005660799371 | €59,597 | €213,320 |
May 5, 2024 | €0.005976435333 | €0.006268832355 | €0.005473300725 | €0.005636497623 | €95,513 | €212,404 |
Apr 24, 2024 | €0.007010489982 | €0.007275484205 | €0.006796017151 | €0.006858133767 | €87,834 | €258,440 |
Apr 20, 2024 | €0.006728769034 | €0.006815116892 | €0.006500262581 | €0.006812481528 | €18,746 | €256,719 |
Apr 14, 2024 | €0.006517443443 | €0.006729432699 | €0.006173775082 | €0.006677659183 | €268,428 | €251,639 |
Apr 9, 2024 | €0.007647222849 | €0.007780956358 | €0.007389343504 | €0.007398291111 | €41,030 | €278,795 |
Apr 5, 2024 | €0.007862832972 | €0.007928272137 | €0.007194871329 | €0.007219085805 | €68,683 | €272,042 |
Apr 3, 2024 | €0.007384261056 | €0.007587252306 | €0.007280265952 | €0.007441306753 | €80,750 | €280,416 |
Mar 25, 2024 | €0.009103659849 | €0.009170463621 | €0.008891436790 | €0.008911285622 | €101,866 | €335,810 |
Mar 9, 2024 | €0.007504372597 | €0.008647832894 | €0.007342038748 | €0.008224134903 | €160,655 | €309,916 |
Mar 8, 2024 | €0.007141328509 | €0.007513809549 | €0.007059077783 | €0.007504372597 | €169,453 | €282,792 |
Mar 4, 2024 | €0.007123495524 | €0.007511053208 | €0.007123495524 | €0.007290267837 | €148,177 | €274,724 |
Mar 2, 2024 | €0.007058186073 | €0.007749648105 | €0.007056792503 | €0.007467552778 | €151,208 | €281,405 |
Feb 28, 2024 | €0.007056657654 | €0.007206838821 | €0.006856139895 | €0.007204543766 | €146,920 | €271,494 |
Feb 27, 2024 | €0.007141370746 | €0.007356394707 | €0.007011123109 | €0.007056049873 | €88,373 | €265,898 |
Feb 26, 2024 | €0.006762183901 | €0.007288807440 | €0.006720298760 | €0.007140704972 | €90,607 | €269,088 |
Feb 25, 2024 | €0.006626635065 | €0.006838369188 | €0.006592462506 | €0.006762505706 | €92,759 | €254,836 |
Feb 24, 2024 | €0.006496704144 | €0.006667667245 | €0.006365801413 | €0.006626818258 | €84,112 | €249,723 |
Feb 22, 2024 | €0.006191810393 | €0.006670116407 | €0.006170367664 | €0.006477278490 | €89,838 | €244,088 |
Feb 21, 2024 | €0.006795110631 | €0.006949073199 | €0.006104883369 | €0.006192149783 | €73,892 | €233,343 |
Feb 20, 2024 | €0.007293969164 | €0.007494992390 | €0.006580908778 | €0.006793707812 | €56,738 | €256,012 |
Feb 16, 2024 | €0.006621751341 | €0.006640261205 | €0.006364992730 | €0.006482389476 | €57,418 | €244,280 |
Feb 12, 2024 | €0.005754036417 | €0.006067870671 | €0.005711989916 | €0.006023194900 | €51,232 | €226,976 |
Feb 9, 2024 | €0.006077083878 | €0.006105300932 | €0.005694591053 | €0.005851256600 | €50,417 | €220,497 |
Feb 4, 2024 | €0.006854122985 | €0.006854122985 | €0.006345709369 | €0.006354364968 | €42,649 | €239,456 |
Jan 30, 2024 | €0.007147008079 | €0.007222532568 | €0.007040891493 | €0.007092856027 | €1,502 | €267,285 |
Jan 18, 2024 | €0.007623179689 | €0.007738889390 | €0.007271860239 | €0.007311598250 | €46,435 | €275,528 |
Jan 15, 2024 | €0.008119384741 | €0.008285112726 | €0.007966968984 | €0.008235202404 | €48,375 | €310,333 |
Jan 13, 2024 | €0.008532646044 | €0.008542084946 | €0.007808483383 | €0.008130477418 | €112,951 | €306,386 |
Jan 11, 2024 | €0.008765593644 | €0.009656551944 | €0.008540651975 | €0.009418475129 | €284,165 | €354,923 |
Jan 9, 2024 | €0.008017544648 | €0.008804634159 | €0.007871648908 | €0.008630187072 | €250,197 | €325,217 |
Jan 7, 2024 | €0.008478395995 | €0.008946478504 | €0.008267651864 | €0.008483906869 | €239,737 | €319,705 |
Jan 4, 2024 | €0.008062546758 | €0.008112400236 | €0.007728470717 | €0.008076198980 | €90,402 | €304,341 |
Dec 31, 2023 | €0.009871944892 | €0.01049 | €0.008863984583 | €0.008864461109 | €111,787 | €334,045 |
Dec 30, 2023 | €0.008130807879 | €0.01104 | €0.007945764712 | €0.009876474248 | €336,233 | €372,182 |
Dec 28, 2023 | €0.008092253074 | €0.008092775351 | €0.007601341590 | €0.007781456611 | €264,683 | €293,234 |
Dec 27, 2023 | €0.007706565627 | €0.008150754192 | €0.007544531934 | €0.008081701422 | €300,768 | €304,548 |
Dec 26, 2023 | €0.008460817306 | €0.008845570507 | €0.007575346307 | €0.007705072532 | €284,943 | €290,355 |
Dec 25, 2023 | €0.007820237857 | €0.01338 | €0.007706651958 | €0.008458773331 | €435,528 | €318,758 |
Dec 24, 2023 | €0.007381651519 | €0.008592153390 | €0.007348060436 | €0.007826302992 | €112,710 | €294,924 |
Dec 23, 2023 | €0.007319385599 | €0.007533760665 | €0.007298595455 | €0.007385820930 | €95,015 | €278,325 |
Dec 21, 2023 | €0.007712381890 | €0.008257102957 | €0.007295819460 | €0.007358251556 | €252,784 | €277,286 |
Dec 20, 2023 | €0.007388536138 | €0.008012213557 | €0.007212594458 | €0.007708613701 | €168,008 | €290,489 |
Dec 19, 2023 | €0.008146429375 | €0.008230584803 | €0.007200980386 | €0.007387916958 | €60,103 | €278,404 |
Dec 18, 2023 | €0.009193635981 | €0.009206808426 | €0.007114138364 | €0.008146991141 | €137,819 | €307,009 |
Dec 14, 2023 | €0.008667750442 | €0.008703422621 | €0.008236061727 | €0.008342737432 | €50,837 | €314,385 |
Dec 8, 2023 | €0.009638585538 | €0.009658954609 | €0.008505108590 | €0.008838162779 | €67,892 | €333,054 |
Statistiche prezzi Propel
Advanced chart
Technical analysis
Informazioni su Propel
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Propel oggi?
Copy link to sectionIl prezzo PEL è attualmente di €0.00. Il prezzo di Propel ha subito una variazione del -27.61% negli ultimi 30 giorni. Puoi utilizzare il grafico di Propel in tempo reale per monitorare il prezzo PEL/EUR in tempo reale sopra o confrontare il valore di Propel oggi con la sua performance passata utilizzando “Cronologia prezzi Propel” nella parte superiore di questa pagina.
Qual è l’offerta totale di PEL?
Copy link to sectionL’offerta circolante è di 37,683,673.00 PEL, su un’offerta massima totale di 100,000,000.00 PEL.
Dove posso comprare Propel?
Copy link to sectionPuoi buy Propel su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Propel?
Copy link to sectionIl modo più semplice per investire in Propel è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Propel