8X8 PROTOCOL (EXE)
8X8 PROTOCOL (EXE)
Il prezzo di 8X8 PROTOCOL è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di 8X8 PROTOCOL, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 880M |
Offerta massima | 880M |
8X8 PROTOCOL mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXE/USDT | €1.81 | €7.97 | €5.10 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
8X8 PROTOCOL cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.60391 | €0.62469 | €0.38837 | €0.60811 | €56 | €0 |
Jan 16, 2025 | €0.67682 | €0.69098 | €0.64071 | €0.66656 | €61 | €0 |
Jan 7, 2025 | €0.63293 | €0.78202 | €0.62939 | €0.68147 | €65 | €0 |
Jan 5, 2025 | €0.86265 | €0.93708 | €0.61340 | €0.81340 | €10 | €0 |
Dec 28, 2024 | €0.44300 | €0.58489 | €0.43921 | €0.57173 | €25 | €0 |
Dec 17, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €18 | €13,460,254 |
Dec 15, 2024 | €8.12 | €48.35 | €1.55 | €1.55 | €277 | €13,460,254 |
Dec 12, 2024 | €0.55023 | €0.55161 | €0.54047 | €0.54692 | €970 | €4,755,819 |
Dec 6, 2024 | €0.90915 | €0.97199 | €0.86565 | €0.90351 | €729 | €7,856,610 |
Dec 5, 2024 | €0.80637 | €0.98016 | €0.76519 | €0.90836 | €2,116 | €7,898,767 |
Dec 3, 2024 | €0.71670 | €0.74524 | €0.66063 | €0.71137 | €1,477 | €6,185,813 |
Dec 2, 2024 | €0.70166 | €0.73288 | €0.66842 | €0.71670 | €622 | €6,232,199 |
Nov 29, 2024 | €0.57480 | €0.74239 | €0.56968 | €0.73061 | €1,671 | €6,353,096 |
Nov 27, 2024 | €0.70816 | €0.73939 | €0.69561 | €0.72202 | €145 | €6,278,439 |
Nov 26, 2024 | €0.76787 | €0.79771 | €0.68226 | €0.70816 | €281 | €6,157,918 |
Nov 24, 2024 | €0.70662 | €0.79153 | €0.68187 | €0.77876 | €596 | €6,771,817 |
Nov 18, 2024 | €0.47888 | €0.62773 | €0.47648 | €0.61250 | €590 | €5,326,057 |
Nov 15, 2024 | €0.58801 | €0.60612 | €0.53733 | €0.59743 | €394 | €5,194,998 |
Nov 6, 2024 | €0.53135 | €0.71621 | €0.50494 | €0.71621 | €2,009 | €6,227,868 |
Nov 4, 2024 | €0.49206 | €0.49836 | €0.46990 | €0.48034 | €10 | €4,176,890 |
Oct 31, 2024 | €0.58619 | €0.58908 | €0.56243 | €0.56747 | €0 | €4,934,509 |
Oct 24, 2024 | €0.65118 | €0.67117 | €0.63935 | €0.65851 | €6 | €5,726,193 |
Oct 9, 2024 | €0.21113 | €0.68455 | €0.21105 | €0.60552 | €3,006 | €5,265,356 |
Sep 26, 2024 | €0.56226 | €0.60625 | €0.56181 | €0.59061 | €218 | €5,135,721 |
Sep 13, 2024 | €0.42139 | €0.45508 | €0.41727 | €0.44625 | €1,832 | €3,880,398 |
Mar 31, 2024 | €0.60183 | €0.62656 | €0.57476 | €0.58823 | €4,894 | €5,115,008 |
Mar 20, 2024 | €0.27531 | €0.34130 | €0.27502 | €0.33719 | €3,529 | €2,932,070 |
Mar 7, 2024 | €0.35231 | €0.36308 | €0.32479 | €0.34977 | €6,215 | €3,041,502 |
Jan 24, 2024 | €0.33633 | €0.42067 | €0.33142 | €0.41597 | €51,339 | €3,617,124 |
Jan 22, 2024 | €0.30814 | €0.31324 | €0.28325 | €0.29020 | €19,392 | €0 |
Jan 11, 2024 | €0.46104 | €0.46192 | €0.33528 | €0.36455 | €109,146 | €0 |
Jun 6, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,601 |
Jun 5, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,601 |
Jun 4, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,601 |
Jun 3, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,601 |
Jun 2, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,601 |
Jun 1, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,601 |
May 31, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,601 |
May 30, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,601 |
May 29, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,599 |
May 28, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,599 |
May 27, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,601 |
May 26, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €5,600 |
May 25, 2023 | €1.81 | €1.81 | €1.80 | €1.81 | €0 | €5,599 |
May 24, 2023 | €1.83 | €1.83 | €1.81 | €1.81 | €0 | €5,597 |
May 23, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,681 |
May 22, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,682 |
May 21, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,682 |
May 20, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,683 |
May 19, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €5,681 |
May 18, 2023 | €3.16 | €3.16 | €1.83 | €1.83 | €0 | €5,680 |
May 17, 2023 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €9,805 |
May 16, 2023 | €3.16 | €3.17 | €3.16 | €3.16 | €0 | €9,804 |
May 15, 2023 | €3.16 | €3.17 | €3.16 | €3.16 | €0 | €9,805 |
May 14, 2023 | €3.16 | €3.17 | €3.16 | €3.16 | €0 | €9,808 |
May 13, 2023 | €2.94 | €3.17 | €2.93 | €3.16 | €2 | €9,808 |
May 12, 2023 | €2.93 | €2.94 | €2.93 | €2.94 | €1 | €9,100 |
May 11, 2023 | €2.94 | €2.94 | €2.93 | €2.93 | €0 | €9,098 |
May 10, 2023 | €2.94 | €2.94 | €2.93 | €2.94 | €0 | €9,100 |
May 9, 2023 | €3.31 | €3.31 | €2.93 | €2.94 | €2 | €9,099 |
May 8, 2023 | €1.83 | €3.31 | €1.83 | €3.31 | €1 | €10,251 |
May 7, 2023 | €1.84 | €1.84 | €1.83 | €1.83 | €0 | €5,688 |
May 6, 2023 | €1.83 | €1.84 | €1.83 | €1.84 | €0 | €5,691 |
May 5, 2023 | €4.09 | €4.09 | €1.83 | €1.83 | €33 | €5,686 |
May 4, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €12,678 |
May 3, 2023 | €4.08 | €4.09 | €4.08 | €4.09 | €0 | €12,675 |
May 2, 2023 | €3.11 | €4.08 | €3.09 | €4.08 | €2 | €12,648 |
May 1, 2023 | €4.07 | €4.07 | €3.11 | €3.11 | €173 | €9,643 |
Apr 30, 2023 | €3.23 | €4.08 | €3.11 | €4.07 | €117 | €12,621 |
Apr 29, 2023 | €4.96 | €4.97 | €3.23 | €3.23 | €0 | €10,028 |
Apr 28, 2023 | €4.96 | €4.97 | €4.96 | €4.96 | €0 | €15,386 |
Apr 27, 2023 | €4.96 | €4.97 | €4.95 | €4.96 | €0 | €15,377 |
Apr 26, 2023 | €4.96 | €4.97 | €4.94 | €4.96 | €0 | €15,381 |
Apr 25, 2023 | €5.84 | €5.84 | €4.96 | €4.96 | €27 | €15,376 |
Apr 24, 2023 | €5.84 | €5.85 | €5.84 | €5.84 | €0 | €18,108 |
Apr 23, 2023 | €5.84 | €5.84 | €5.84 | €5.84 | €0 | €18,104 |
Apr 22, 2023 | €5.84 | €5.85 | €5.84 | €5.84 | €0 | €18,107 |
Apr 21, 2023 | €5.84 | €5.84 | €5.83 | €5.84 | €0 | €18,108 |
Apr 20, 2023 | €5.84 | €5.85 | €5.83 | €5.84 | €0 | €18,107 |
Apr 19, 2023 | €5.84 | €5.85 | €5.83 | €5.84 | €0 | €18,111 |
Apr 18, 2023 | €5.84 | €5.85 | €5.84 | €5.84 | €3 | €18,112 |
Apr 17, 2023 | €5.84 | €5.85 | €5.84 | €5.84 | €0 | €18,116 |
Apr 16, 2023 | €3.54 | €6.62 | €3.54 | €5.84 | €3 | €18,114 |
Apr 15, 2023 | €3.54 | €3.55 | €3.54 | €3.54 | €0 | €10,987 |
Apr 14, 2023 | €3.98 | €3.98 | €3.54 | €3.54 | €1 | €10,988 |
Apr 13, 2023 | €3.97 | €3.98 | €3.97 | €3.98 | €0 | €12,329 |
Apr 12, 2023 | €5.55 | €5.55 | €3.97 | €3.97 | €4 | €12,322 |
Apr 11, 2023 | €5.55 | €5.56 | €5.54 | €5.55 | €4 | €17,191 |
Apr 10, 2023 | €5.55 | €5.58 | €5.55 | €5.55 | €0 | €17,213 |
Apr 9, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €17,212 |
Apr 8, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €17,212 |
Apr 7, 2023 | €5.55 | €5.56 | €5.55 | €5.55 | €0 | €17,216 |
Apr 6, 2023 | €5.55 | €5.56 | €5.55 | €5.55 | €0 | €17,211 |
Apr 5, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €17,205 |
Apr 4, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €17,209 |
Apr 3, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €17,204 |
Apr 2, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €17,208 |
Apr 1, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €17,210 |
Mar 31, 2023 | €7.79 | €7.79 | €5.55 | €5.55 | €10 | €17,210 |
Mar 30, 2023 | €7.79 | €7.79 | €7.78 | €7.79 | €0 | €24,144 |
Statistiche prezzi 8X8 PROTOCOL
Advanced chart
Technical analysis
Informazioni su 8X8 PROTOCOL
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di 8X8 PROTOCOL oggi?
Copy link to sectionIl prezzo EXE è attualmente di €0.00. Il prezzo di 8X8 PROTOCOL ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di 8X8 PROTOCOL in tempo reale per monitorare il prezzo EXE/EUR in tempo reale sopra o confrontare il valore di 8X8 PROTOCOL oggi con la sua performance passata utilizzando “Cronologia prezzi 8X8 PROTOCOL” nella parte superiore di questa pagina.
Qual è l’offerta totale di EXE?
Copy link to sectionL’offerta circolante è di 880,000,000.00 EXE, su un’offerta massima totale di 880,000,000.00 EXE.
Dove posso comprare 8X8 PROTOCOL?
Copy link to sectionPuoi buy 8X8 PROTOCOL su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in 8X8 PROTOCOL?
Copy link to sectionIl modo più semplice per investire in 8X8 PROTOCOL è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
8X8 PROTOCOL