Axia Protocol (AXIA)
Axia Protocol (AXIA)
Il prezzo di Axia Protocol è €0.00, con una variazione del -0.07% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Axia Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001548640807 |
24h Minimo | €0.001548640807 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 3.80M |
Axia Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXIA/USDT | €0.001548674288 | - | - | 3 | Recentemente |
2 |
![]() |
AXIA/USDT | €0.001768688656 | - | - | 44 | Recentemente |
3 |
![]() |
SWAP/AXIA | €0.06 | - | - | 2 | Recentemente |
4 |
![]() |
WMATIC/AXIA | €0.48 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Axia Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Dec 5, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Dec 4, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Dec 3, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Dec 2, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Nov 30, 2024 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0.001548640807 | €0 | €0 |
Nov 29, 2024 | €0.001548628030 | €0.001549619032 | €0.001548499403 | €0.001548640807 | €0 | €0 |
Nov 28, 2024 | €0.001549790534 | €0.001550189358 | €0.001548361021 | €0.001548628030 | €3 | €0 |
Nov 27, 2024 | €0.001547847677 | €0.001550726539 | €0.001547547048 | €0.001549790534 | €3 | €0 |
Nov 25, 2024 | €0.001505656847 | €0.001506124847 | €0.001503563121 | €0.001504107537 | €10 | €0 |
Nov 24, 2024 | €0.003985530031 | €0.003987145637 | €0.001504449909 | €0.001505656847 | €10 | €0 |
Nov 23, 2024 | €0.000823797666 | €0.005116713566 | €0.000823332060 | €0.003985530031 | €48 | €0 |
Nov 22, 2024 | €0.001771371663 | €0.002215113456 | €0.000823553109 | €0.000823797666 | €72 | €0 |
Nov 20, 2024 | €0.001771950470 | €0.001772444995 | €0.001769838784 | €0.001769838784 | €84 | €0 |
Nov 18, 2024 | €0.002902770432 | €0.002905627141 | €0.002901876263 | €0.002903814234 | €517 | €0 |
Nov 17, 2024 | €0.000840769485 | €0.01107 | €0.000840661926 | €0.002902770432 | €516 | €0 |
Nov 16, 2024 | €0.000840855547 | €0.000841076748 | €0.000840470052 | €0.000840769485 | €1 | €0 |
Nov 14, 2024 | €0.000841409874 | €0.000841640936 | €0.000840175099 | €0.000840649479 | €1 | €0 |
Nov 10, 2024 | €0.000840861440 | €0.000841587048 | €0.000840411086 | €0.000841057352 | €1 | €0 |
Nov 9, 2024 | €0.000840958040 | €0.000841146291 | €0.000840532971 | €0.000840861440 | €1 | €0 |
Nov 8, 2024 | €0.000716985341 | €0.000841393155 | €0.000716791040 | €0.000840958040 | €1 | €0 |
Nov 1, 2024 | €0.001078095793 | €0.001079821370 | €0.001077818628 | €0.001078865442 | €168 | €0 |
Oct 31, 2024 | €0.001079062863 | €0.001079577937 | €0.001077706074 | €0.001078095793 | €168 | €0 |
Oct 30, 2024 | €0.001079151308 | €0.001079826368 | €0.001078248557 | €0.001079062863 | €168 | €0 |
Oct 26, 2024 | €0.000997950370 | €0.000998720636 | €0.000574253022 | €0.000574359092 | €7 | €0 |
Oct 22, 2024 | €0.000557142510 | €0.000999611713 | €0.000556917312 | €0.000999227513 | €0 | €0 |
Oct 21, 2024 | €0.001017177674 | €0.001017728819 | €0.000557007883 | €0.000557142510 | €3 | €0 |
Oct 20, 2024 | €0.001017439258 | €0.001017812387 | €0.001017041392 | €0.001017177674 | €6 | €0 |
Oct 17, 2024 | €0.000371554827 | €0.000371821508 | €0.000371370826 | €0.000371525656 | €180 | €0 |
Oct 13, 2024 | €0.000371504713 | €0.000371732963 | €0.000371428173 | €0.000371433031 | €180 | €0 |
Oct 11, 2024 | €0.000371318362 | €0.000371841843 | €0.000371207090 | €0.000371654169 | €180 | €0 |
Oct 10, 2024 | €0.000371267086 | €0.000371522028 | €0.000371111970 | €0.000371318362 | €180 | €0 |
Oct 6, 2024 | €0.001460066664 | €0.001460750361 | €0.001459524009 | €0.001459805761 | €9 | €0 |
Oct 5, 2024 | €0.001459998271 | €0.001461146858 | €0.001459545029 | €0.001460066664 | €9 | €0 |
Oct 4, 2024 | €0.000619250090 | €0.001460299405 | €0.000619111177 | €0.001459998271 | €9 | €0 |
Oct 1, 2024 | €0.000795993290 | €0.000796885052 | €0.000619035515 | €0.000619582663 | €8 | €0 |
Sep 29, 2024 | €0.001026466999 | €0.001026928691 | €0.000796401590 | €0.000796462244 | €40 | €0 |
Sep 23, 2024 | €0.001026346098 | €0.001027500258 | €0.001026159877 | €0.001026254468 | €2 | €0 |
Sep 22, 2024 | €0.001026566280 | €0.001027304573 | €0.001026205967 | €0.001026346098 | €2 | €0 |
Sep 18, 2024 | €0.001168066984 | €0.001169061493 | €0.001167698639 | €0.001168099460 | €19 | €0 |
Sep 13, 2024 | €0.001053145742 | €0.001054109766 | €0.001052733805 | €0.001053637417 | €98 | €0 |
Aug 15, 2024 | €0.001451409145 | €0.001452460117 | €0.001450663471 | €0.001451376652 | €6 | €0 |
Jul 21, 2024 | €0.001177185887 | €0.001178340376 | €0.001176898844 | €0.001176985605 | €2 | €0 |
Jul 10, 2024 | €0.001176786777 | €0.001177948118 | €0.001176407737 | €0.001176717842 | €2 | €0 |
Jul 7, 2024 | €0.001176889932 | €0.001177729628 | €0.001176292502 | €0.001176508821 | €2 | €0 |
Jun 29, 2024 | €0.001174630901 | €0.001175549624 | €0.001174399085 | €0.001174844435 | €2 | €0 |
Jun 26, 2024 | €0.001176526812 | €0.001177646366 | €0.001175847497 | €0.001176002687 | €2 | €0 |
May 31, 2024 | €0.001654144852 | €0.001654916723 | €0.001652127099 | €0.001652981756 | €24 | €0 |
May 24, 2024 | €0.000990503725 | €0.000991715777 | €0.000990136876 | €0.000990772165 | €64 | €0 |
May 22, 2024 | €0.000990995249 | €0.000991526995 | €0.000990358620 | €0.000990518923 | €64 | €0 |
May 14, 2024 | €0.000990788928 | €0.000992061823 | €0.000990144886 | €0.000990615643 | €64 | €0 |
May 3, 2024 | €0.000991010032 | €0.000991977766 | €0.000990727288 | €0.000991573437 | €64 | €0 |
Apr 28, 2024 | €0.000742729385 | €0.000761234604 | €0.000742612791 | €0.000760812247 | €2 | €0 |
Apr 25, 2024 | €0.001415219084 | €0.001417023852 | €0.000742687243 | €0.000743076537 | €16 | €0 |
Apr 24, 2024 | €0.001415850853 | €0.001416709709 | €0.001414369522 | €0.001415219084 | €1 | €0 |
Apr 18, 2024 | €0.001937970412 | €0.001939186374 | €0.001415892225 | €0.001416439186 | €19 | €0 |
Apr 14, 2024 | €0.001940025684 | €0.001940582666 | €0.001937865535 | €0.001940089210 | €21 | €0 |
Apr 9, 2024 | €0.002574591013 | €0.002576483439 | €0.002573530853 | €0.002573917510 | €4 | €0 |
Apr 7, 2024 | €0.002575221391 | €0.002576069976 | €0.002573951707 | €0.002574530766 | €4 | €0 |
Apr 6, 2024 | €0.001327703214 | €0.002576291103 | €0.001327518473 | €0.002575221391 | €4 | €0 |
Apr 2, 2024 | €0.001327787837 | €0.001328604981 | €0.001326135442 | €0.001327498021 | €2 | €0 |
Mar 23, 2024 | €0.001327535944 | €0.001327895664 | €0.001326923971 | €0.001327647406 | €2 | €0 |
Mar 6, 2024 | €0.001328798324 | €0.001330375136 | €0.001326942085 | €0.001327825137 | €2 | €0 |
Mar 5, 2024 | €0.001151966461 | €0.001329018192 | €0.001149391232 | €0.001328798324 | €2 | €0 |
Mar 2, 2024 | €0.001151049733 | €0.001151899112 | €0.001150590769 | €0.001151078782 | €2 | €0 |
Feb 27, 2024 | €0.001416583012 | €0.001417264202 | €0.001415491118 | €0.001416070633 | €1 | €0 |
Feb 26, 2024 | €0.001415662137 | €0.001417016152 | €0.001415225187 | €0.001416583012 | €1 | €0 |
Feb 23, 2024 | €0.001414816083 | €0.001415933463 | €0.001414635493 | €0.001415702929 | €0 | €0 |
Feb 22, 2024 | €0.001415728174 | €0.001415899689 | €0.001414492202 | €0.001414816083 | €16 | €0 |
Feb 16, 2024 | €0.000797084227 | €0.000797295398 | €0.000796235022 | €0.000796931199 | €11 | €0 |
Feb 14, 2024 | €0.000796775530 | €0.000797170399 | €0.000796358873 | €0.000797070377 | €11 | €0 |
Feb 12, 2024 | €0.000796551338 | €0.000797169158 | €0.000796200112 | €0.000796495851 | €11 | €0 |
Jan 27, 2024 | €0.000796229961 | €0.000796569327 | €0.000796051098 | €0.000796366028 | €24 | €0 |
Jan 26, 2024 | €0.000796022057 | €0.000796466917 | €0.000795667990 | €0.000796229961 | €24 | €0 |
Jan 24, 2024 | €0.000795813375 | €0.000796650468 | €0.000795447208 | €0.000796030484 | €24 | €0 |
Jan 23, 2024 | €0.000795342845 | €0.000796409061 | €0.000795183900 | €0.000795813375 | €24 | €0 |
Jan 20, 2024 | €0.000795752932 | €0.000797016387 | €0.000795512524 | €0.000795769044 | €4 | €0 |
Jan 18, 2024 | €0.000884049492 | €0.000884622776 | €0.000794974013 | €0.000795669869 | €4 | €0 |
Jan 14, 2024 | €0.000796252417 | €0.000796545919 | €0.000795768381 | €0.000795855603 | €16 | €0 |
Jan 11, 2024 | €0.000619475887 | €0.000885188272 | €0.000618907916 | €0.000884851933 | €1 | €0 |
Jan 8, 2024 | €0.001504998219 | €0.001505998552 | €0.001504500217 | €0.001505434052 | €33 | €0 |
Dec 29, 2023 | €0.000885548263 | €0.000886024664 | €0.000884779308 | €0.000885237223 | €4 | €0 |
Dec 25, 2023 | €0.000708431701 | €0.000708525112 | €0.000707712354 | €0.000708048376 | €12 | €0 |
Dec 18, 2023 | €0.000707383410 | €0.000708286378 | €0.000706938256 | €0.000707774782 | €2 | €0 |
Dec 13, 2023 | €0.001150116055 | €0.001151580405 | €0.001149197585 | €0.001150606599 | €4 | €0 |
Dec 6, 2023 | €0.000973505333 | €0.001239739352 | €0.000707658842 | €0.001238758487 | €25 | €0 |
Dec 4, 2023 | €0.000973183746 | €0.000975036074 | €0.000972395678 | €0.000973185019 | €3 | €0 |
Nov 26, 2023 | €0.001239216701 | €0.001239716272 | €0.001238316610 | €0.001238948534 | €4 | €0 |
Nov 7, 2023 | €0.000885240754 | €0.000885891553 | €0.000884746876 | €0.000885286408 | €3 | €0 |
Nov 6, 2023 | €0.000885572193 | €0.000885945062 | €0.000884848127 | €0.000885206259 | €3 | €0 |
Oct 29, 2023 | €0.000619520347 | €0.000885444416 | €0.000619384544 | €0.000885175413 | €3 | €0 |
Oct 28, 2023 | €0.000619602883 | €0.000620463723 | €0.000619167397 | €0.000619509435 | €1 | €0 |
Oct 23, 2023 | €0.000619756243 | €0.000621290125 | €0.000618873189 | €0.000619710858 | €24 | €0 |
Oct 15, 2023 | €0.000796405217 | €0.000797100786 | €0.000796193843 | €0.000796539054 | €1 | €0 |
Oct 13, 2023 | €0.000796093233 | €0.000797219246 | €0.000795854386 | €0.000796431592 | €5 | €0 |
Oct 7, 2023 | €0.000796722050 | €0.000797310901 | €0.000796528508 | €0.000796749925 | €5 | €0 |
Oct 3, 2023 | €0.001062073559 | €0.001062411181 | €0.001060946109 | €0.001061844091 | €5 | €0 |
Oct 2, 2023 | €0.001061786933 | €0.001062969884 | €0.001060928386 | €0.001062144504 | €5 | €0 |
Oct 1, 2023 | €0.001062034498 | €0.001069078909 | €0.001061392150 | €0.001061852053 | €5 | €0 |
Sep 30, 2023 | €0.001061951319 | €0.001062521580 | €0.001061604216 | €0.001062069173 | €5 | €0 |
Statistiche prezzi Axia Protocol
Advanced chart
Technical analysis
Informazioni su Axia Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Axia Protocol oggi?
Copy link to sectionIl prezzo AXIA è attualmente di €0.00. Il prezzo di Axia Protocol ha subito una variazione del +43.53% negli ultimi 30 giorni. Puoi utilizzare il grafico di Axia Protocol in tempo reale per monitorare il prezzo AXIA/EUR in tempo reale sopra o confrontare il valore di Axia Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Axia Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di AXIA?
Copy link to sectionL’offerta circolante è di 0.00 AXIA, su un’offerta massima totale di 3,800,000.00 AXIA.
Dove posso comprare Axia Protocol?
Copy link to sectionPuoi buy Axia Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Axia Protocol?
Copy link to sectionIl modo più semplice per investire in Axia Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Axia Protocol