Libra Protocol (LBR)
Libra Protocol (LBR)
Il prezzo di Libra Protocol è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Libra Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.09 |
24h Minimo | €0.09 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 500K |
Libra Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LBR | €1,632.99 | - | - | 3,809,222 | Recentemente |
2 |
![]() |
USDT/LBR | €0.88 | - | - | 7,713 | Recentemente |
3 |
![]() |
WETH/LBR | €1,532.20 | - | - | 250,467 | Recentemente |
4 |
![]() |
USDC/LBR | €0.77 | - | - | 4,126 | Recentemente |
5 |
![]() |
LBR/USDT | €1.80 | €176.73 | €200.64 | 188,220 | Recentemente |
6 |
![]() |
LBR/USDC | €1.81 | - | - | 236,735 | Recentemente |
7 |
![]() |
LBR/WBNB | €0.09 | - | - | 4 | Recentemente |
8 |
![]() |
LBR/WBNB | €0.03 | - | - | 114 | Recentemente |
9 |
![]() |
LBR/WBNB | €0.03 | - | - | 114 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Libra Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.04351 | €0.04861 | €0.04279 | €0.04733 | €495,319 | €0 |
Jan 9, 2025 | €0.06944 | €0.06963 | €0.06430 | €0.06528 | €394,434 | €0 |
Jan 7, 2025 | €0.07855 | €0.07876 | €0.06888 | €0.06920 | €618,716 | €0 |
Dec 10, 2024 | €0.10445 | €0.10848 | €0.08526 | €0.09539 | €3,586,892 | €0 |
Dec 5, 2024 | €0.10978 | €0.14425 | €0.10538 | €0.10579 | €9,354,769 | €0 |
Dec 1, 2024 | €0.09101 | €0.09101 | €0.08517 | €0.08661 | €881,291 | €0 |
Nov 26, 2024 | €0.07670 | €0.09960 | €0.07026 | €0.07965 | €3,709,023 | €0 |
Nov 25, 2024 | €0.08220 | €0.08281 | €0.07608 | €0.07657 | €676,182 | €0 |
Nov 22, 2024 | €0.08488 | €0.08507 | €0.07437 | €0.07579 | €1,433,830 | €0 |
Nov 18, 2024 | €0.07871 | €0.12385 | €0.07468 | €0.10000 | €9,693,281 | €0 |
Nov 14, 2024 | €0.05943 | €0.08669 | €0.05865 | €0.07480 | €4,660,512 | €0 |
Nov 9, 2024 | €0.05537 | €0.05537 | €0.05016 | €0.05026 | €1,020,855 | €0 |
Oct 25, 2024 | €0.05052 | €0.05283 | €0.04640 | €0.04648 | €635,999 | €0 |
Jul 21, 2024 | €0.09552 | €0.09747 | €0.08947 | €0.09325 | €579,051 | €0 |
Jul 7, 2024 | €0.08638 | €0.08638 | €0.08638 | €0.08638 | €0 | €0 |
Jul 2, 2024 | €0.08638 | €0.08638 | €0.08638 | €0.08638 | €0 | €0 |
Jun 24, 2024 | €0.08749 | €0.08749 | €0.08403 | €0.08403 | €20 | €0 |
May 31, 2024 | €0.09146 | €0.09146 | €0.09096 | €0.09096 | €42 | €0 |
May 20, 2024 | €0.08996 | €0.08996 | €0.08933 | €0.08933 | €2 | €0 |
May 16, 2024 | €0.09147 | €0.09147 | €0.08860 | €0.08860 | €3 | €0 |
May 5, 2024 | €0.09383 | €0.09383 | €0.09327 | €0.09327 | €137 | €0 |
May 1, 2024 | €0.09182 | €0.09182 | €0.09182 | €0.09182 | €0 | €0 |
Apr 24, 2024 | €0.09288 | €0.09387 | €0.09288 | €0.09387 | €84 | €0 |
Apr 14, 2024 | €0.09378 | €0.09378 | €0.09378 | €0.09378 | €0 | €0 |
Apr 7, 2024 | €0.09462 | €0.09540 | €0.09462 | €0.09540 | €88 | €0 |
Apr 3, 2024 | €0.42978 | €0.43405 | €0.39053 | €0.40112 | €3,295,879 | €0 |
Apr 1, 2024 | €0.09378 | €0.09378 | €0.09045 | €0.09045 | €9 | €0 |
Feb 23, 2024 | €0.05903 | €0.05956 | €0.05865 | €0.05865 | €12 | €0 |
Feb 22, 2024 | €0.05527 | €0.05903 | €0.05527 | €0.05903 | €3 | €0 |
Feb 20, 2024 | €0.05527 | €0.05527 | €0.05527 | €0.05527 | €0 | €0 |
Feb 15, 2024 | €0.05244 | €0.05766 | €0.05244 | €0.05563 | €230 | €0 |
Jan 28, 2024 | €0.04636 | €0.04636 | €0.04636 | €0.04636 | €0 | €0 |
Jan 26, 2024 | €0.04581 | €0.04636 | €0.04581 | €0.04636 | €2 | €0 |
Jan 24, 2024 | €0.04774 | €0.04774 | €0.04583 | €0.04583 | €289 | €0 |
Jan 21, 2024 | €0.04970 | €0.05015 | €0.04970 | €0.05015 | €3 | €0 |
Jan 16, 2024 | €0.04965 | €0.04965 | €0.04965 | €0.04965 | €0 | €0 |
Jan 12, 2024 | €0.04729 | €0.04729 | €0.04624 | €0.04624 | €26 | €0 |
Jan 9, 2024 | €0.04674 | €0.04674 | €0.04584 | €0.04584 | €10 | €0 |
Jan 2, 2024 | €0.04723 | €0.04894 | €0.04723 | €0.04867 | €99 | €0 |
Dec 25, 2023 | €0.04097 | €0.04097 | €0.04097 | €0.04097 | €0 | €0 |
Dec 14, 2023 | €0.03629 | €0.03644 | €0.03577 | €0.03624 | €0 | €0 |
Dec 8, 2023 | €0.03736 | €0.03913 | €0.03736 | €0.03909 | €76 | €0 |
Nov 6, 2023 | €0.03983 | €0.04014 | €0.03983 | €0.04014 | €28 | €0 |
Oct 28, 2023 | €0.03133 | €0.03133 | €0.03133 | €0.03133 | €0 | €0 |
Oct 27, 2023 | €0.03155 | €0.03217 | €0.03112 | €0.03133 | €0 | €0 |
Oct 22, 2023 | €0.02893 | €0.02893 | €0.02893 | €0.02893 | €0 | €0 |
Oct 15, 2023 | €0.02995 | €0.02995 | €0.02995 | €0.02995 | €0 | €0 |
Oct 6, 2023 | €0.02982 | €0.03047 | €0.02982 | €0.03036 | €22 | €0 |
Oct 5, 2023 | €0.02982 | €0.02995 | €0.02954 | €0.02982 | €22 | €0 |
Oct 4, 2023 | €0.02997 | €0.02997 | €0.02962 | €0.02982 | €0 | €0 |
Oct 2, 2023 | €0.03125 | €0.03172 | €0.03114 | €0.03139 | €0 | €0 |
Oct 1, 2023 | €0.03006 | €0.03139 | €0.03005 | €0.03125 | €225 | €0 |
Sep 29, 2023 | €0.03023 | €0.03023 | €0.03023 | €0.03023 | €0 | €0 |
Sep 28, 2023 | €0.03132 | €0.03143 | €0.02974 | €0.03023 | €11 | €0 |
Sep 20, 2023 | €0.03015 | €0.03050 | €0.03005 | €0.03016 | €69 | €0 |
Sep 19, 2023 | €0.02997 | €0.03016 | €0.02997 | €0.03014 | €1 | €0 |
Sep 13, 2023 | €0.02827 | €0.03197 | €0.02783 | €0.02783 | €1,374 | €0 |
Sep 8, 2023 | €0.03155 | €0.03398 | €0.03112 | €0.03332 | €1,004 | €0 |
Sep 5, 2023 | €0.03147 | €0.03154 | €0.03137 | €0.03141 | €8 | €0 |
Sep 4, 2023 | €0.03147 | €0.03147 | €0.03147 | €0.03147 | €0 | €0 |
Sep 3, 2023 | €0.03144 | €0.03148 | €0.03132 | €0.03147 | €0 | €0 |
Sep 2, 2023 | €0.03135 | €0.03160 | €0.03133 | €0.03144 | €5 | €0 |
Sep 1, 2023 | €0.03181 | €0.03200 | €0.03105 | €0.03135 | €3 | €0 |
Aug 31, 2023 | €0.03300 | €0.03316 | €0.03169 | €0.03181 | €18 | €0 |
Aug 30, 2023 | €0.03337 | €0.03341 | €0.03300 | €0.03300 | €0 | €0 |
Aug 29, 2023 | €0.03226 | €0.03466 | €0.03222 | €0.03336 | €88 | €0 |
Aug 28, 2023 | €0.03219 | €0.03233 | €0.03193 | €0.03227 | €1 | €0 |
Aug 27, 2023 | €0.03219 | €0.03219 | €0.03219 | €0.03219 | €0 | €0 |
Aug 26, 2023 | €0.03219 | €0.03219 | €0.03219 | €0.03219 | €0 | €0 |
Aug 25, 2023 | €0.03245 | €0.03245 | €0.03114 | €0.03219 | €101 | €0 |
Aug 24, 2023 | €0.03198 | €0.03258 | €0.03190 | €0.03245 | €0 | €0 |
Aug 23, 2023 | €0.03277 | €0.03365 | €0.03179 | €0.03198 | €387 | €0 |
Aug 22, 2023 | €0.03179 | €0.03299 | €0.03179 | €0.03276 | €549 | €0 |
Aug 21, 2023 | €0.03179 | €0.03179 | €0.03179 | €0.03179 | €0 | €0 |
Aug 20, 2023 | €0.03179 | €0.03179 | €0.03179 | €0.03179 | €0 | €0 |
Aug 19, 2023 | €0.03179 | €0.03179 | €0.03179 | €0.03179 | €0 | €0 |
Aug 18, 2023 | €0.03211 | €0.03236 | €0.03145 | €0.03178 | €7 | €0 |
Aug 17, 2023 | €0.03436 | €0.03436 | €0.03150 | €0.03209 | €45 | €0 |
Aug 16, 2023 | €0.03470 | €0.03496 | €0.03424 | €0.03436 | €86 | €0 |
Aug 15, 2023 | €0.03498 | €0.03508 | €0.03446 | €0.03470 | €43 | €0 |
Aug 14, 2023 | €0.03496 | €0.03508 | €0.03478 | €0.03498 | €30 | €0 |
Aug 13, 2023 | €0.03453 | €0.04485 | €0.03430 | €0.03496 | €4,408 | €0 |
Aug 12, 2023 | €0.03379 | €0.04142 | €0.03375 | €0.03453 | €3,323 | €0 |
Aug 11, 2023 | €0.03453 | €0.03453 | €0.03342 | €0.03379 | €1 | €0 |
Aug 10, 2023 | €0.03453 | €0.03453 | €0.03453 | €0.03453 | €0 | €0 |
Aug 9, 2023 | €0.03490 | €0.03491 | €0.03438 | €0.03453 | €147 | €0 |
Aug 8, 2023 | €0.03604 | €0.03631 | €0.03488 | €0.03490 | €519 | €0 |
Aug 7, 2023 | €0.03599 | €0.03616 | €0.03598 | €0.03605 | €21 | €0 |
Aug 6, 2023 | €0.03599 | €0.03599 | €0.03599 | €0.03599 | €0 | €0 |
Aug 5, 2023 | €0.03599 | €0.03599 | €0.03599 | €0.03599 | €0 | €0 |
Aug 4, 2023 | €0.03599 | €0.03599 | €0.03599 | €0.03599 | €0 | €0 |
Aug 3, 2023 | €0.03599 | €0.03599 | €0.03599 | €0.03599 | €0 | €0 |
Aug 2, 2023 | €0.03696 | €0.03711 | €0.03544 | €0.03599 | €11 | €0 |
Aug 1, 2023 | €0.03693 | €0.03696 | €0.03683 | €0.03696 | €9 | €0 |
Jul 31, 2023 | €0.03693 | €0.03693 | €0.03693 | €0.03693 | €0 | €0 |
Jul 30, 2023 | €0.03770 | €0.03770 | €0.03667 | €0.03693 | €286 | €0 |
Jul 29, 2023 | €0.03770 | €0.03770 | €0.03770 | €0.03770 | €0 | €0 |
Jul 28, 2023 | €0.03758 | €0.03779 | €0.03750 | €0.03770 | €0 | €0 |
Jul 27, 2023 | €0.03715 | €0.03793 | €0.03715 | €0.03758 | €3 | €0 |
Jul 26, 2023 | €0.03715 | €0.03715 | €0.03715 | €0.03715 | €0 | €0 |
Statistiche prezzi Libra Protocol
Advanced chart
Technical analysis
Informazioni su Libra Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Libra Protocol oggi?
Copy link to sectionIl prezzo LBR è attualmente di €0.00. Il prezzo di Libra Protocol ha subito una variazione del -17.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di Libra Protocol in tempo reale per monitorare il prezzo LBR/EUR in tempo reale sopra o confrontare il valore di Libra Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Libra Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di LBR?
Copy link to sectionL’offerta circolante è di 0.00 LBR, su un’offerta massima totale di 500,000.00 LBR.
Dove posso comprare Libra Protocol?
Copy link to sectionPuoi buy Libra Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Libra Protocol?
Copy link to sectionIl modo più semplice per investire in Libra Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Libra Protocol