BLACKHOLE PROTOCOL (BLACK)
BLACKHOLE PROTOCOL (BLACK)
Il prezzo di BLACKHOLE PROTOCOL è €0.000705376366, con una variazione del +4.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BLACKHOLE PROTOCOL, su come funziona e su come investire.
24h Cambio | €0.000007886358 |
---|---|
24h Massimo | €0.000706111357 |
24h Minimo | €0.000681214092 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €36.71K |
Dominanza di mercato | - |
Classifica di mercato | #4692 |
Offerta circolante | - |
Offerta massima | 100M |
BLACKHOLE PROTOCOL mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLACK/WBNB | €0.000262605099 | - | - | 1,113 | Recentemente |
2 |
![]() |
BLACK/USDT | €0.000262367256 | €14.58 | €517.68 | 21,747 | Recentemente |
3 |
![]() |
BLACK/USDT | €0.000705389484 | €3.52 | €3.52 | 41,670 | Recentemente |
4 |
![]() |
BLACK/ETH | €0.000427536006 | - | - | 0 | Recentemente |
5 |
![]() |
BLACK/USDT | €0.001756171049 | €5.24 | €400.59 | 5,615 | Recentemente |
6 |
![]() |
BLACK/ETH | €0.001745001237 | €8.58 | €131.23 | 5,495 | Recentemente |
7 |
![]() |
BLACK/USDT | €3.18 | €0.38 | €15.24 | 1,720 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BLACKHOLE PROTOCOL cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000701873133 | €0.000702355846 | €0.000631180830 | €0.000688570683 | €1,820 | €0 |
Apr 5, 2025 | €0.000703418864 | €0.000706288525 | €0.000699324551 | €0.000701867321 | €2,166 | €0 |
Apr 2, 2025 | €0.000714842984 | €0.000759733638 | €0.000713057403 | €0.000753543577 | €1,706 | €0 |
Mar 30, 2025 | €0.000722251869 | €0.000729195028 | €0.000717296554 | €0.000728996949 | €968 | €0 |
Mar 29, 2025 | €0.000725942192 | €0.000728981392 | €0.000717856793 | €0.000722267301 | €689 | €0 |
Mar 28, 2025 | €0.000704655990 | €0.000727947895 | €0.000704135359 | €0.000725942192 | €278 | €0 |
Mar 27, 2025 | €0.000704726064 | €0.000705426018 | €0.000704467095 | €0.000704655990 | €0 | €0 |
Mar 25, 2025 | €0.000740147152 | €0.000740738093 | €0.000739967788 | €0.000740156012 | €0 | €0 |
Mar 23, 2025 | €0.000852863459 | €0.000853060771 | €0.000704601953 | €0.000704847143 | €9 | €0 |
Mar 21, 2025 | €0.000704648754 | €0.000854091863 | €0.000704317040 | €0.000853537265 | €16 | €0 |
Mar 20, 2025 | €0.000705023578 | €0.000705615006 | €0.000704415293 | €0.000704648754 | €0 | €0 |
Mar 19, 2025 | €0.000756191633 | €0.000756191633 | €0.000704682410 | €0.000705023578 | €2 | €0 |
Mar 18, 2025 | €0.000756647532 | €0.000757076540 | €0.000756082788 | €0.000756191633 | €0 | €0 |
Mar 17, 2025 | €0.000704807758 | €0.000757114019 | €0.000704465038 | €0.000756647532 | €63 | €0 |
Mar 16, 2025 | €0.000712632148 | €0.000713301068 | €0.000704343163 | €0.000704807758 | €170 | €0 |
Mar 15, 2025 | €0.000790731158 | €0.000791378742 | €0.000712442542 | €0.000712634018 | €4 | €0 |
Mar 14, 2025 | €0.000704578863 | €0.000791754687 | €0.000704578863 | €0.000790931612 | €2 | €0 |
Mar 13, 2025 | €0.000704669758 | €0.000705538326 | €0.000704428878 | €0.000704578863 | €0 | €0 |
Mar 12, 2025 | €0.000756232904 | €0.000757850079 | €0.000704448080 | €0.000704669758 | €5 | €0 |
Mar 10, 2025 | €0.000704599586 | €0.000706036570 | €0.000703896659 | €0.000704417659 | €303 | €0 |
Mar 9, 2025 | €0.000614375452 | €0.000705789613 | €0.000614375452 | €0.000704599586 | €55 | €0 |
Mar 8, 2025 | €0.000614375452 | €0.000614375452 | €0.000614375452 | €0.000614375452 | €0 | €0 |
Mar 7, 2025 | €0.000614401853 | €0.000615425726 | €0.000614130003 | €0.000614375452 | €0 | €0 |
Mar 6, 2025 | €0.000640248766 | €0.000640484705 | €0.000565445275 | €0.000614401853 | €13 | €0 |
Mar 5, 2025 | €0.000614222424 | €0.000640656767 | €0.000565548491 | €0.000640248766 | €19 | €0 |
Mar 3, 2025 | €0.000666966422 | €0.000667586585 | €0.000528279114 | €0.000613924822 | €70 | €0 |
Mar 2, 2025 | €0.000639912289 | €0.000668053979 | €0.000639912289 | €0.000666966422 | €14 | €0 |
Feb 27, 2025 | €0.000781779769 | €0.000782976667 | €0.000649643171 | €0.000650182120 | €24 | €0 |
Feb 26, 2025 | €0.000812659072 | €0.000812933098 | €0.000735454767 | €0.000781779769 | €29 | €0 |
Feb 25, 2025 | €0.000719280527 | €0.000813319278 | €0.000543591663 | €0.000812659072 | €38 | €0 |
Feb 24, 2025 | €0.000749883730 | €0.000750601159 | €0.000719059381 | €0.000719280527 | €3 | €0 |
Feb 19, 2025 | €0.000631808176 | €0.000792763549 | €0.000631768962 | €0.000762152636 | €93 | €0 |
Feb 18, 2025 | €0.000694119428 | €0.000694742829 | €0.000631661073 | €0.000631808176 | €42 | €0 |
Feb 17, 2025 | €0.000672883881 | €0.000695019577 | €0.000672695174 | €0.000694119428 | €3 | €0 |
Feb 16, 2025 | €0.000652294978 | €0.000673249136 | €0.000652294978 | €0.000672883881 | €3 | €0 |
Feb 15, 2025 | €0.000652251377 | €0.000652507571 | €0.000652149247 | €0.000652294978 | €0 | €0 |
Feb 10, 2025 | €0.000694427006 | €0.000716709542 | €0.000572521692 | €0.000652300562 | €76 | €0 |
Feb 8, 2025 | €0.000678530294 | €0.000678916318 | €0.000678107818 | €0.000678452826 | €13 | €0 |
Feb 7, 2025 | €0.000652258024 | €0.000678961154 | €0.000652088250 | €0.000678479579 | €4 | €0 |
Feb 6, 2025 | €0.000766318116 | €0.000766929783 | €0.000575868948 | €0.000652258024 | €31 | €0 |
Feb 5, 2025 | €0.000762276309 | €0.000766989652 | €0.000761854125 | €0.000766318116 | €7 | €0 |
Feb 3, 2025 | €0.000652335117 | €0.000794544967 | €0.000575823750 | €0.000787051095 | €932 | €0 |
Feb 2, 2025 | €0.000687185822 | €0.000739121993 | €0.000651712911 | €0.000652335117 | €40 | €0 |
Feb 1, 2025 | €0.000686944698 | €0.000687439642 | €0.000686779238 | €0.000687185822 | €0 | €0 |
Jan 31, 2025 | €0.000612826662 | €0.000951268145 | €0.000612573505 | €0.000687014502 | €363 | €0 |
Jan 29, 2025 | €0.000594345545 | €0.000595062085 | €0.000594237939 | €0.000594656534 | €11 | €0 |
Jan 28, 2025 | €0.000652167325 | €0.000652714083 | €0.000594176722 | €0.000594345545 | €73 | €0 |
Jan 26, 2025 | €0.000671871541 | €0.000672129595 | €0.000663651301 | €0.000663801041 | €13 | €0 |
Jan 25, 2025 | €0.000672714560 | €0.000681623895 | €0.000612522330 | €0.000671779847 | €100 | €0 |
Jan 24, 2025 | €0.000715491722 | €0.000715614182 | €0.000651924608 | €0.000672714560 | €9 | €0 |
Jan 23, 2025 | €0.000810786605 | €0.000811041410 | €0.000694164851 | €0.000715473236 | €113 | €0 |
Jan 21, 2025 | €0.000834623413 | €0.000835098765 | €0.000785004675 | €0.000810993252 | €37 | €0 |
Jan 20, 2025 | €0.000773913860 | €0.000835371595 | €0.000772898903 | €0.000834623413 | €75 | €0 |
Jan 18, 2025 | €0.000786472005 | €0.000786640257 | €0.000652159714 | €0.000652409554 | €354 | €0 |
Jan 17, 2025 | €0.000694069967 | €0.000786576235 | €0.000693524646 | €0.000786472005 | €16 | €0 |
Jan 16, 2025 | €0.000695933994 | €0.000696136833 | €0.000693564380 | €0.000694069967 | €9 | €0 |
Jan 13, 2025 | €0.000715681711 | €0.000716602230 | €0.000714942736 | €0.000715830309 | €1 | €0 |
Jan 11, 2025 | €0.000594158491 | €0.000863158877 | €0.000560091411 | €0.000631878959 | €627 | €0 |
Jan 10, 2025 | €0.000593986309 | €0.000673454243 | €0.000593691483 | €0.000594158491 | €18 | €0 |
Jan 8, 2025 | €0.000660646445 | €0.000661003072 | €0.000560134372 | €0.000595158742 | €154 | €0 |
Jan 4, 2025 | €0.000716979966 | €0.000874966734 | €0.000716938744 | €0.000874002870 | €0 | €0 |
Dec 31, 2024 | €0.000692374268 | €0.000815766705 | €0.000692213539 | €0.000815766705 | €10 | €0 |
Dec 28, 2024 | €0.000636964800 | €0.000674615829 | €0.000615317895 | €0.000674220609 | €28 | €0 |
Dec 27, 2024 | €0.000813733243 | €0.000814761993 | €0.000549168171 | €0.000636964800 | €142 | €0 |
Dec 26, 2024 | €0.000688747306 | €0.000815836763 | €0.000688398480 | €0.000813784519 | €0 | €0 |
Dec 23, 2024 | €0.000844422561 | €0.000879213716 | €0.000669508702 | €0.000732246186 | €109 | €0 |
Dec 22, 2024 | €0.000793717142 | €0.000939001824 | €0.000700369781 | €0.000844422561 | €135 | €0 |
Dec 21, 2024 | €0.000745877826 | €0.000794380564 | €0.000745789587 | €0.000793717142 | €11 | €0 |
Dec 20, 2024 | €0.000805009743 | €0.000805356862 | €0.000703736473 | €0.000745877826 | €331 | €0 |
Dec 16, 2024 | €0.000977054160 | €0.000977229657 | €0.000807238775 | €0.000857607430 | €420 | €0 |
Dec 15, 2024 | €0.000943542945 | €0.001006103493 | €0.000943270083 | €0.000977054160 | €288 | €0 |
Dec 13, 2024 | €0.000858689209 | €0.001000835122 | €0.000858355829 | €0.000986705620 | €274 | €0 |
Dec 12, 2024 | €0.000881748235 | €0.000969852383 | €0.000857860713 | €0.000858689209 | €552 | €0 |
Dec 11, 2024 | €0.000942006020 | €0.000942151392 | €0.000876553988 | €0.000881781970 | €1,158 | €0 |
Dec 10, 2024 | €0.001057860022 | €0.001085442731 | €0.000940837454 | €0.000942092732 | €238 | €0 |
Dec 9, 2024 | €0.000983227164 | €0.001146048863 | €0.000927907497 | €0.001057948128 | €1,549 | €0 |
Dec 8, 2024 | €0.000890515799 | €0.000983510528 | €0.000890218841 | €0.000983231159 | €462 | €0 |
Dec 7, 2024 | €0.000916152992 | €0.000978484921 | €0.000890393374 | €0.000890522506 | €191 | €0 |
Dec 6, 2024 | €0.000944715637 | €0.000945755289 | €0.000861020631 | €0.000916152992 | €1,341 | €0 |
Dec 4, 2024 | €0.000860372469 | €0.000969455805 | €0.000860175009 | €0.000953359398 | €79 | €0 |
Dec 3, 2024 | €0.000969063960 | €0.000969583239 | €0.000859802226 | €0.000860372469 | €465 | €0 |
Dec 2, 2024 | €0.000969675949 | €0.000969979608 | €0.000880486858 | €0.000969045414 | €159 | €0 |
Dec 1, 2024 | €0.000838367217 | €0.000970020766 | €0.000837952389 | €0.000969376635 | €195 | €0 |
Nov 29, 2024 | €0.000884956578 | €0.000928871239 | €0.000857463622 | €0.000927992695 | €132 | €0 |
Nov 28, 2024 | €0.000858265260 | €0.000885296322 | €0.000857401575 | €0.000884956578 | €100 | €0 |
Nov 27, 2024 | €0.000909842111 | €0.000944848080 | €0.000713552197 | €0.000858265260 | €239 | €0 |
Nov 26, 2024 | €0.000943727433 | €0.000978409873 | €0.000835338278 | €0.000909912786 | €274 | €0 |
Nov 25, 2024 | €0.000856331968 | €0.000978999205 | €0.000855713642 | €0.000943729564 | €195 | €0 |
Nov 23, 2024 | €0.000881912524 | €0.000900243995 | €0.000848404398 | €0.000858701110 | €599 | €0 |
Nov 22, 2024 | €0.000980964913 | €0.000995442596 | €0.000881651953 | €0.000881912524 | €64 | €0 |
Nov 21, 2024 | €0.000927083715 | €0.001010932855 | €0.000912958664 | €0.000981069711 | €23 | €0 |
Nov 19, 2024 | €0.000941182912 | €0.000952152419 | €0.000933312049 | €0.000952152419 | €20 | €0 |
Nov 18, 2024 | €0.000908101004 | €0.001009349736 | €0.000904875224 | €0.000941182912 | €107 | €0 |
Nov 17, 2024 | €0.000956152347 | €0.000963717864 | €0.000832442915 | €0.000908101004 | €0 | €0 |
Nov 15, 2024 | €0.000900273360 | €0.000906897908 | €0.000877115582 | €0.000878125430 | €13 | €0 |
Nov 3, 2024 | €0.000984065907 | €0.000993778855 | €0.000958689755 | €0.000962547743 | €401 | €0 |
Nov 1, 2024 | €0.000986182930 | €0.001006756019 | €0.000983699752 | €0.000992356788 | €241 | €0 |
Oct 29, 2024 | €0.000992543573 | €0.001033018923 | €0.000950770139 | €0.001006262481 | €171 | €0 |
Oct 28, 2024 | €0.000988474352 | €0.001018043676 | €0.000975774148 | €0.000992543573 | €215 | €0 |
Oct 26, 2024 | €0.000968374653 | €0.000994159206 | €0.000950870661 | €0.000988300840 | €244 | €0 |
Statistiche prezzi BLACKHOLE PROTOCOL
Advanced chart
Technical analysis
Informazioni su BLACKHOLE PROTOCOL
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BLACKHOLE PROTOCOL oggi?
Copy link to sectionIl prezzo BLACK è attualmente di €0.000705376366. Il prezzo di BLACKHOLE PROTOCOL ha subito una variazione del -1.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di BLACKHOLE PROTOCOL in tempo reale per monitorare il prezzo BLACK/EUR in tempo reale sopra o confrontare il valore di BLACKHOLE PROTOCOL oggi con la sua performance passata utilizzando “Cronologia prezzi BLACKHOLE PROTOCOL” nella parte superiore di questa pagina.
Qual è l’offerta totale di BLACK?
Copy link to sectionL’offerta circolante è di 0.00 BLACK, su un’offerta massima totale di 100,000,000.00 BLACK.
Dove posso comprare BLACKHOLE PROTOCOL?
Copy link to sectionPuoi buy BLACKHOLE PROTOCOL su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BLACKHOLE PROTOCOL?
Copy link to sectionIl modo più semplice per investire in BLACKHOLE PROTOCOL è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BLACKHOLE PROTOCOL