Cookies Protocol (CP)
Cookies Protocol (CP)
Il prezzo di Cookies Protocol è €0.00, con una variazione del +0.06% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cookies Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000001107 |
24h Minimo | €0.000000001107 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100T |
Cookies Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CP | €0.88 | - | - | 2,632 | Recentemente |
2 |
![]() |
WMATIC/CP | €0.59 | - | - | 0 | Recentemente |
3 |
![]() |
USDC/CP | €0.88 | - | - | 0 | Recentemente |
4 |
![]() |
USDCE/CP | €0.88 | - | - | 1,367 | Recentemente |
5 |
![]() |
USDC.e/CP | €0.88 | - | - | 4 | Recentemente |
6 |
![]() |
WMATIC/CP | €0.60 | - | - | 0 | Recentemente |
7 |
![]() |
WMATIC/CP | €0.65 | - | - | 12 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cookies Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Oct 15, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Oct 14, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Oct 10, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €4 | €0 |
Oct 6, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Oct 1, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Sep 23, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Sep 18, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Sep 14, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 14, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jul 14, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €3 | €0 |
Jul 7, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €2 | €0 |
Jun 21, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €1 | €0 |
Jun 1, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 31, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €9 | €0 |
May 29, 2024 | €1.06 | €1.06 | €1.03 | €1.03 | €153 | €0 |
May 28, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €8 | €0 |
May 24, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
May 22, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
May 19, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 30, 2024 | €1.09 | €1.09 | €1.08 | €1.08 | €21 | €0 |
Apr 25, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 24, 2024 | €1.09 | €1.09 | €1.07 | €1.07 | €49 | €0 |
Apr 22, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €1 | €0 |
Apr 15, 2024 | €7.90 | €1.05 | €7.87 | €1.05 | €10 | €0 |
Apr 7, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €38 | €0 |
Apr 4, 2024 | €1.04 | €1.05 | €1.04 | €1.05 | €10 | €0 |
Apr 3, 2024 | €1.05 | €1.05 | €1.04 | €1.04 | €98 | €0 |
Mar 28, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €25 | €0 |
Mar 25, 2024 | €1.13 | €1.14 | €1.12 | €1.14 | €45 | €0 |
Mar 2, 2024 | €1.05 | €1.05 | €1.04 | €1.05 | €49 | €0 |
Feb 22, 2024 | €1.04 | €1.06 | €1.04 | €1.04 | €65 | €0 |
Feb 20, 2024 | €1.04 | €1.05 | €1.03 | €1.05 | €31 | €0 |
Feb 16, 2024 | €1.02 | €1.04 | €1.02 | €1.04 | €25 | €0 |
Feb 14, 2024 | €1.02 | €1.04 | €1.02 | €1.03 | €17 | €0 |
Feb 1, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €5 | €0 |
Jan 31, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 29, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €1 | €0 |
Jan 26, 2024 | €0.98817 | €0.98817 | €0.98817 | €0.98817 | €0 | €0 |
Jan 25, 2024 | €0.98738 | €0.98817 | €0.98738 | €0.98817 | €1 | €0 |
Jan 24, 2024 | €0.98595 | €0.98781 | €0.98595 | €0.98738 | €6 | €0 |
Jan 23, 2024 | €0.98503 | €0.98595 | €0.98503 | €0.98595 | €2 | €0 |
Jan 22, 2024 | €0.97459 | €0.98547 | €0.97459 | €0.98503 | €31 | €0 |
Jan 10, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 8, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €1 | €0 |
Jan 5, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €1 | €0 |
Dec 26, 2023 | €0.95006 | €0.95041 | €0.94908 | €0.94925 | €2 | €0 |
Dec 23, 2023 | €1.03 | €1.05 | €1.01 | €1.02 | €1,960 | €0 |
Dec 22, 2023 | €1.06 | €1.08 | €1.01 | €1.03 | €1,957 | €0 |
Dec 20, 2023 | €1.06 | €1.10 | €1.05 | €1.07 | €1,506 | €0 |
Dec 16, 2023 | €1.04 | €1.09 | €1.03 | €1.07 | €1,300 | €0 |
Dec 15, 2023 | €1.01 | €1.05 | €1.01 | €1.04 | €1,936 | €0 |
Dec 11, 2023 | €1.13 | €1.15 | €1.07 | €1.09 | €2,085 | €0 |
Dec 10, 2023 | €1.14 | €1.15 | €1.11 | €1.13 | €2,243 | €0 |
Dec 7, 2023 | €1.10 | €1.13 | €1.08 | €1.09 | €2,551 | €0 |
Dec 6, 2023 | €1.12 | €1.14 | €1.09 | €1.10 | €2,437 | €0 |
Dec 4, 2023 | €1.14 | €1.15 | €1.10 | €1.13 | €2,070 | €0 |
Nov 26, 2023 | €1.15 | €1.15 | €1.08 | €1.10 | €2,778 | €0 |
Nov 23, 2023 | €1.10 | €1.13 | €1.08 | €1.12 | €2,947 | €0 |
Nov 22, 2023 | €1.06 | €1.11 | €1.04 | €1.10 | €3,667 | €0 |
Nov 21, 2023 | €1.05 | €1.08 | €1.02 | €1.04 | €3,141 | €0 |
Nov 20, 2023 | €1.05 | €1.07 | €1.03 | €1.05 | €3,189 | €0 |
Nov 19, 2023 | €1.02 | €1.06 | €1.01 | €1.05 | €2,960 | €0 |
Nov 18, 2023 | €1.06 | €1.08 | €0.97057 | €1.02 | €3,527 | €0 |
Nov 16, 2023 | €1.04 | €1.06 | €1.03 | €1.04 | €616 | €0 |
Nov 14, 2023 | €1.03 | €1.04 | €0.98619 | €1.03 | €3,115 | €0 |
Nov 13, 2023 | €0.98126 | €1.04 | €0.97693 | €1.03 | €2,632 | €0 |
Nov 12, 2023 | €0.98595 | €1.02 | €0.96112 | €0.98098 | €2,334 | €0 |
Nov 11, 2023 | €0.97217 | €0.99846 | €0.95953 | €0.98584 | €2,210 | €0 |
Nov 10, 2023 | €0.96159 | €0.99667 | €0.94432 | €0.97213 | €2,113 | €0 |
Nov 8, 2023 | €0.95144 | €0.96743 | €0.92605 | €0.94050 | €2,196 | €0 |
Nov 7, 2023 | €0.92521 | €0.96633 | €0.90939 | €0.95147 | €2,477 | €0 |
Nov 6, 2023 | €0.91854 | €0.94801 | €0.91008 | €0.92526 | €628 | €0 |
Nov 4, 2023 | €0.89970 | €0.92041 | €8.81 | €0.92007 | €1,403 | €0 |
Nov 3, 2023 | €0.90271 | €0.91594 | €8.76 | €0.89968 | €1,746 | €0 |
Nov 2, 2023 | €0.90238 | €0.93810 | €0.89133 | €0.90278 | €2,186 | €0 |
Oct 31, 2023 | €0.92753 | €0.93427 | €0.89962 | €0.91195 | €1,855 | €0 |
Oct 30, 2023 | €0.91494 | €0.93493 | €0.89557 | €0.92753 | €2,024 | €0 |
Oct 29, 2023 | €0.91401 | €0.93275 | €0.89527 | €0.91513 | €1,908 | €0 |
Oct 28, 2023 | €0.91265 | €0.93388 | €0.89661 | €0.91399 | €1,868 | €0 |
Oct 27, 2023 | €0.91593 | €0.93135 | €0.88716 | €0.91269 | €2,048 | €0 |
Oct 26, 2023 | €0.91432 | €0.93173 | €0.89371 | €0.91589 | €1,998 | €0 |
Oct 25, 2023 | €0.92261 | €0.95322 | €0.89683 | €0.91435 | €1,973 | €0 |
Oct 24, 2023 | €0.90620 | €0.93325 | €0.90490 | €0.92256 | €1,672 | €0 |
Oct 23, 2023 | €0.89803 | €0.92622 | €8.79 | €0.90620 | €1,614 | €0 |
Oct 22, 2023 | €0.89375 | €0.91876 | €0.88399 | €0.89999 | €1,785 | €0 |
Oct 21, 2023 | €0.90130 | €0.91866 | €8.77 | €0.89379 | €1,726 | €0 |
Oct 20, 2023 | €0.89327 | €0.92619 | €8.78 | €0.91093 | €2,235 | €0 |
Oct 19, 2023 | €0.88920 | €0.91327 | €8.80 | €0.89324 | €1,857 | €0 |
Oct 18, 2023 | €0.90646 | €0.91461 | €8.76 | €0.88920 | €2,160 | €0 |
Oct 16, 2023 | €0.91984 | €0.91988 | €0.88125 | €0.89469 | €1,726 | €0 |
Oct 15, 2023 | €0.89998 | €0.92006 | €0.88360 | €0.91972 | €1,777 | €0 |
Oct 10, 2023 | €8.74 | €0.89861 | €8.61 | €8.68 | €1,944 | €0 |
Oct 9, 2023 | €8.80 | €0.89482 | €8.59 | €8.74 | €1,911 | €0 |
Oct 3, 2023 | €8.66 | €0.89284 | €8.56 | €8.70 | €2,169 | €0 |
Oct 2, 2023 | €8.80 | €0.89560 | €8.58 | €8.65 | €1,688 | €0 |
Sep 30, 2023 | €0.93872 | €0.95897 | €0.91803 | €0.92188 | €2,019 | €0 |
Sep 29, 2023 | €0.93864 | €0.95824 | €0.91999 | €0.93882 | €1,910 | €0 |
Sep 28, 2023 | €0.93635 | €0.96858 | €0.91524 | €0.93868 | €2,499 | €0 |
Sep 27, 2023 | €0.94243 | €0.95069 | €0.91493 | €0.93637 | €1,790 | €0 |
Statistiche prezzi Cookies Protocol
Advanced chart
Technical analysis
Informazioni su Cookies Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cookies Protocol oggi?
Copy link to sectionIl prezzo CP è attualmente di €0.00. Il prezzo di Cookies Protocol ha subito una variazione del +3.60% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cookies Protocol in tempo reale per monitorare il prezzo CP/EUR in tempo reale sopra o confrontare il valore di Cookies Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Cookies Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di CP?
Copy link to sectionL’offerta circolante è di 0.00 CP, su un’offerta massima totale di 100,000,000,000,000.00 CP.
Dove posso comprare Cookies Protocol?
Copy link to sectionPuoi buy Cookies Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cookies Protocol?
Copy link to sectionIl modo più semplice per investire in Cookies Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cookies Protocol