DeSpace Protocol (DES)
DeSpace Protocol (DES)
Il prezzo di DeSpace Protocol è €0.00, con una variazione del -50.54% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DeSpace Protocol, su come funziona e su come investire.
24h Cambio | -€0.000003528246 |
---|---|
24h Massimo | €0.000303510994 |
24h Minimo | €0.000273701557 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
DeSpace Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DES/USDT | €0.000297286132 | €12.92 | €27.05 | 6,657 | Recentemente |
2 |
![]() |
DES/BUSD | €0.000609917542 | - | - | 43 | Recentemente |
3 |
![]() |
DES/BUSD | €0.000573668507 | - | - | 7 | Recentemente |
4 |
![]() |
DES/USDT | €0.000571043425 | €179.53 | €4.44 | 14,989 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DeSpace Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000302723826 | €0.000305296620 | €0.000261958150 | €0.000300470900 | €10,164 | €0 |
Jul 7, 2024 | €0.000570894148 | €0.000613078241 | €0.000569845640 | €0.000606571647 | €9,553 | €0 |
Jun 30, 2024 | €0.000609889576 | €0.000622322580 | €0.000608510712 | €0.000622130149 | €9,034 | €0 |
Jun 15, 2024 | €0.000743003548 | €0.000751359534 | €0.000737032508 | €0.000740136783 | €12,381 | €0 |
May 24, 2024 | €0.000782919914 | €0.001365015023 | €0.000782721974 | €0.000855626755 | €38,258 | €0 |
May 16, 2024 | €0.000761434411 | €0.000763481129 | €0.000724195472 | €0.000730929014 | €11,569 | €0 |
May 5, 2024 | €0.000729239961 | €0.000794821241 | €0.000715441188 | €0.000726243903 | €14,373 | €0 |
Apr 25, 2024 | €0.000749835311 | €0.000789718477 | €0.000717216490 | €0.000781626916 | €12,999 | €0 |
Apr 24, 2024 | €0.000685596903 | €0.000784591575 | €0.000654141461 | €0.000749774957 | €13,343 | €0 |
Apr 21, 2024 | €0.001022792975 | €0.001022948290 | €0.000606306313 | €0.000706749164 | €43,448 | €0 |
Apr 14, 2024 | €0.000598511091 | €0.000604230912 | €0.000538358890 | €0.000561555743 | €11,038 | €0 |
Apr 9, 2024 | €0.000700514350 | €0.000757239174 | €0.000699222819 | €0.000735318440 | €12,451 | €0 |
Apr 7, 2024 | €0.000804388607 | €0.000947086213 | €0.000722535985 | €0.000732823626 | €17,599 | €0 |
Apr 3, 2024 | €0.000642630974 | €0.000650527257 | €0.000613062934 | €0.000614796431 | €14,820 | €0 |
Apr 1, 2024 | €0.000784452627 | €0.000856111370 | €0.000720453324 | €0.000768902084 | €13,849 | €0 |
Mar 31, 2024 | €0.000736321646 | €0.000859357913 | €0.000731572455 | €0.000784452627 | €12,785 | €0 |
Mar 25, 2024 | €0.000821843027 | €0.001145751936 | €0.000753916267 | €0.000849461366 | €26,019 | €0 |
Mar 10, 2024 | €0.000674175657 | €0.000746556897 | €0.000664030874 | €0.000713024972 | €24,057 | €0 |
Mar 5, 2024 | €0.000632280382 | €0.000687449429 | €0.000598371864 | €0.000601680890 | €22,168 | €0 |
Mar 2, 2024 | €0.000652114204 | €0.000694413289 | €0.000587653753 | €0.000639325877 | €18,128 | €0 |
Mar 1, 2024 | €0.000645253278 | €0.000654332352 | €0.000644014610 | €0.000651821637 | €9,424 | €0 |
Feb 27, 2024 | €0.000651010467 | €0.000671026814 | €0.000572947091 | €0.000638528479 | €19,064 | €0 |
Feb 26, 2024 | €0.000658168529 | €0.000688604807 | €0.000586613094 | €0.000651010467 | €17,612 | €0 |
Feb 25, 2024 | €0.000627533521 | €0.000692393209 | €0.000617685108 | €0.000656086042 | €19,311 | €0 |
Feb 22, 2024 | €0.000633014500 | €0.000642802438 | €0.000595304743 | €0.000607994314 | €16,091 | €0 |
Feb 21, 2024 | €0.000686481992 | €0.000687499511 | €0.000595249911 | €0.000635957420 | €21,268 | €0 |
Feb 20, 2024 | €0.000700164495 | €0.000727059077 | €0.000684391883 | €0.000687479029 | €18,636 | €0 |
Feb 15, 2024 | €0.000706074735 | €0.000764178801 | €0.000681236137 | €0.000763953153 | €18,496 | €0 |
Feb 13, 2024 | €0.000738706660 | €0.000746791907 | €0.000671689649 | €0.000672158624 | €15,915 | €0 |
Feb 12, 2024 | €0.000729269418 | €0.000760593524 | €0.000729269418 | €0.000744329011 | €18,974 | €0 |
Jan 24, 2024 | €0.000762129169 | €0.000851509930 | €0.000678004875 | €0.000756422036 | €19,657 | €0 |
Jan 23, 2024 | €0.000761893636 | €0.000767191231 | €0.000719902472 | €0.000762129169 | €19,675 | €0 |
Jan 20, 2024 | €0.000725799518 | €0.000875311716 | €0.000722369506 | €0.000786470708 | €19,653 | €0 |
Jan 14, 2024 | €0.000740089621 | €0.000818867405 | €0.000722277637 | €0.000758102213 | €19,267 | €0 |
Jan 11, 2024 | €0.000779199124 | €0.000869636329 | €0.000708820019 | €0.000848796967 | €19,901 | €0 |
Jan 8, 2024 | €0.000825904022 | €0.001128672868 | €0.000777694136 | €0.000852293594 | €21,749 | €0 |
Jan 3, 2024 | €0.000853064850 | €0.000853723552 | €0.000709697450 | €0.000766493789 | €17,341 | €0 |
Jan 2, 2024 | €0.000805102965 | €0.000971314577 | €0.000803308196 | €0.000853143665 | €18,831 | €0 |
Jan 1, 2024 | €0.000802510395 | €0.000855759541 | €0.000771903946 | €0.000805103191 | €18,884 | €0 |
Dec 28, 2023 | €0.000771968700 | €0.000802289744 | €0.000718013231 | €0.000749125376 | €18,973 | €0 |
Dec 27, 2023 | €0.000780348568 | €0.000801636642 | €0.000695906517 | €0.000778138660 | €17,217 | €0 |
Dec 26, 2023 | €0.000863651692 | €0.000892329086 | €0.000763789859 | €0.000780063695 | €18,250 | €0 |
Dec 22, 2023 | €0.000731039285 | €0.000732843794 | €0.000681616675 | €0.000707136375 | €16,697 | €0 |
Dec 8, 2023 | €0.000539757250 | €0.000544843243 | €0.000440854404 | €0.000499681783 | €19,848 | €0 |
Nov 28, 2023 | €0.000385521179 | €0.000409612220 | €0.000384307451 | €0.000408360952 | €22,307 | €0 |
Nov 27, 2023 | €0.000409250401 | €0.000493522692 | €0.000380950526 | €0.000385046865 | €21,649 | €0 |
Nov 24, 2023 | €0.000373193942 | €0.000425330736 | €0.000365312543 | €0.000412846800 | €23,058 | €0 |
Nov 8, 2023 | €0.000493854791 | €0.000532468847 | €0.000492092394 | €0.000494523288 | €21,531 | €0 |
Nov 7, 2023 | €0.000532240508 | €0.000532240508 | €0.000481875678 | €0.000493839603 | €10,274 | €0 |
Oct 29, 2023 | €0.000498366029 | €0.000501356105 | €0.000461300821 | €0.000466634455 | €24,007 | €0 |
Oct 16, 2023 | €0.000524292074 | €0.000531268290 | €0.000524292074 | €0.000526239664 | €17,304 | €0 |
Oct 9, 2023 | €0.000526751206 | €0.000537408510 | €0.000525395877 | €0.000531656641 | €17,751 | €0 |
Oct 3, 2023 | €0.000581565698 | €0.000584297869 | €0.000575897909 | €0.000579501913 | €17,287 | €0 |
Oct 2, 2023 | €0.000539741121 | €0.000586356689 | €0.000535991868 | €0.000580899570 | €17,107 | €0 |
Sep 30, 2023 | €0.000582908456 | €0.000636059382 | €0.000512960658 | €0.000557860186 | €16,230 | €0 |
Sep 29, 2023 | €0.000608722455 | €0.000609522657 | €0.000546300769 | €0.000582553073 | €16,957 | €0 |
Sep 23, 2023 | €0.000505809437 | €0.000508695641 | €0.000503256146 | €0.000506524159 | €17,158 | €0 |
Sep 21, 2023 | €0.000529748205 | €0.000530142645 | €0.000508607494 | €0.000511630528 | €15,144 | €0 |
Sep 8, 2023 | €0.000585583205 | €0.000585905263 | €0.000539527784 | €0.000545344824 | €14,848 | €0 |
Sep 7, 2023 | €0.000573082880 | €0.000585727583 | €0.000536942510 | €0.000585562493 | €15,141 | €0 |
Sep 5, 2023 | €0.000595535699 | €0.000595597617 | €0.000536690423 | €0.000540699120 | €16,620 | €0 |
Sep 3, 2023 | €0.000539372773 | €0.000559995059 | €0.000525301669 | €0.000554843361 | €11,532 | €0 |
Sep 2, 2023 | €0.000527800028 | €0.000539657953 | €0.000512286245 | €0.000539422829 | €11,017 | €0 |
Sep 1, 2023 | €0.000542843637 | €0.000554224304 | €0.000519967677 | €0.000527707754 | €11,274 | €0 |
Aug 31, 2023 | €0.000545041931 | €0.000545041931 | €0.000519637089 | €0.000538957524 | €11,229 | €0 |
Aug 30, 2023 | €0.000567881887 | €0.000568213063 | €0.000542627823 | €0.000545049925 | €11,833 | €0 |
Aug 29, 2023 | €0.000548027587 | €0.000640347159 | €0.000512751180 | €0.000567844434 | €13,691 | €0 |
Aug 28, 2023 | €0.000572567562 | €0.000573277618 | €0.000517617132 | €0.000548039402 | €10,089 | €0 |
Aug 27, 2023 | €0.000550003691 | €0.000655125507 | €0.000541319171 | €0.000572570408 | €13,785 | €0 |
Aug 26, 2023 | €0.000573397375 | €0.000573554253 | €0.000532985928 | €0.000550191649 | €11,187 | €0 |
Aug 25, 2023 | €0.000560646503 | €0.000596041896 | €0.000558000083 | €0.000573379585 | €13,227 | €0 |
Aug 24, 2023 | €0.000556829432 | €0.000561456181 | €0.000555403070 | €0.000559254692 | €10,317 | €0 |
Aug 23, 2023 | €0.000555413504 | €0.000558274216 | €0.000554821160 | €0.000556135759 | €11,078 | €0 |
Aug 22, 2023 | €0.000585232909 | €0.000585643508 | €0.000554812294 | €0.000555470342 | €9,884 | €0 |
Aug 21, 2023 | €0.000531278347 | €0.000587361155 | €0.000527847654 | €0.000585264330 | €10,598 | €0 |
Aug 20, 2023 | €0.000553968028 | €0.000554349067 | €0.000512679417 | €0.000528933624 | €10,186 | €0 |
Aug 19, 2023 | €0.000573964262 | €0.000573976269 | €0.000517002818 | €0.000553244304 | €11,222 | €0 |
Aug 18, 2023 | €0.000622764367 | €0.000622890176 | €0.000573852511 | €0.000573852511 | €9,493 | €0 |
Aug 17, 2023 | €0.000607364907 | €0.000622720514 | €0.000556010718 | €0.000622675226 | €11,072 | €0 |
Aug 16, 2023 | €0.000693089145 | €0.000693337281 | €0.000606600010 | €0.000607541708 | €9,942 | €0 |
Aug 15, 2023 | €0.000644098603 | €0.000704321980 | €0.000588995475 | €0.000693100985 | €10,021 | €0 |
Aug 14, 2023 | €0.000616547184 | €0.000725479406 | €0.000616429591 | €0.000644180822 | €11,059 | €0 |
Aug 13, 2023 | €0.000675558669 | €0.000704609617 | €0.000600663396 | €0.000616545751 | €14,405 | €0 |
Aug 12, 2023 | €0.000625349231 | €0.000879028666 | €0.000625076006 | €0.000675558179 | €28,216 | €0 |
Aug 11, 2023 | €0.000563764226 | €0.000649580158 | €0.000563043449 | €0.000625378257 | €12,457 | €0 |
Aug 10, 2023 | €0.000534542712 | €0.000582254806 | €0.000525711117 | €0.000563770766 | €11,706 | €0 |
Aug 9, 2023 | €0.000539576355 | €0.000555184612 | €0.000531407591 | €0.000534956252 | €11,042 | €0 |
Aug 8, 2023 | €0.000538224520 | €0.000542758268 | €0.000535754156 | €0.000539563262 | €10,901 | €0 |
Aug 7, 2023 | €0.000554718823 | €0.000555575407 | €0.000523567394 | €0.000538239670 | €9,960 | €0 |
Aug 6, 2023 | €0.000576440551 | €0.000579632517 | €0.000554649441 | €0.000554726027 | €8,422 | €0 |
Aug 5, 2023 | €0.000543135063 | €0.000579128260 | €0.000542983794 | €0.000575811683 | €10,921 | €0 |
Aug 4, 2023 | €0.000576452953 | €0.000582121300 | €0.000542934592 | €0.000543125207 | €11,016 | €0 |
Aug 3, 2023 | €0.000602226657 | €0.000602226657 | €0.000566849110 | €0.000578849382 | €11,218 | €0 |
Aug 2, 2023 | €0.000600676829 | €0.000603650673 | €0.000600647478 | €0.000602209006 | €11,067 | €0 |
Aug 1, 2023 | €0.000624819041 | €0.000684526836 | €0.000600022352 | €0.000600814349 | €11,553 | €0 |
Jul 31, 2023 | €0.000565472316 | €0.000635693411 | €0.000546995857 | €0.000625019638 | €12,501 | €0 |
Jul 30, 2023 | €0.000565574391 | €0.000724634174 | €0.000500687049 | €0.000565560116 | €16,794 | €0 |
Jul 29, 2023 | €0.000655605649 | €0.000655897861 | €0.000564579374 | €0.000565594931 | €12,108 | €0 |
Jul 28, 2023 | €0.000709501951 | €0.000751126268 | €0.000655397324 | €0.000655651946 | €14,050 | €0 |
Jul 27, 2023 | €0.000653961374 | €0.000730261322 | €0.000532077320 | €0.000709481527 | €14,095 | €0 |
Statistiche prezzi DeSpace Protocol
Advanced chart
Technical analysis
Informazioni su DeSpace Protocol
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x634239cfa331df0291653139d1a6083b9cf705e3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x634239cfa331df0291653139d1a6083b9cf705e3, https://bscscan.com/token/0xb38b3c34e4bb6144c1e5283af720e046ee833a2a, https://bscscan.com/token/0xEF213a53dA8CB0Ca64D7CD4977ea59f27f5cbD2D, https://polygonscan.com/token/0xa062fc09cA6bdeb2f6E3b77E1d4e09C42C964742
Qual è il prezzo di DeSpace Protocol oggi?
Copy link to sectionIl prezzo DES è attualmente di €0.00. Il prezzo di DeSpace Protocol ha subito una variazione del -59.90% negli ultimi 30 giorni. Puoi utilizzare il grafico di DeSpace Protocol in tempo reale per monitorare il prezzo DES/EUR in tempo reale sopra o confrontare il valore di DeSpace Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi DeSpace Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di DES?
Copy link to sectionL’offerta circolante è di 0.00 DES, su un’offerta massima totale di 100,000,000.00 DES.
Dove posso comprare DeSpace Protocol?
Copy link to sectionPuoi buy DeSpace Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DeSpace Protocol?
Copy link to sectionIl modo più semplice per investire in DeSpace Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DeSpace Protocol