Block Commerce Protocol (BCP)
Block Commerce Protocol (BCP)
Il prezzo di Block Commerce Protocol è €0.00, con una variazione del -57.99% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Block Commerce Protocol, su come funziona e su come investire.
24h Cambio | €0.000067558727 |
---|---|
24h Massimo | €0.002908234049 |
24h Minimo | €0.002429256507 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Block Commerce Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCP/USDT | €0.04 | €960.96 | €10.56 | 101,841 | Recentemente |
2 |
![]() |
BCP/WBNB | €0.000648682272 | - | - | 9 | Recentemente |
3 |
![]() |
BCP/WBNB | €0.000639294544 | - | - | 8 | Recentemente |
4 |
![]() |
BCP/USDT | €0.008774570448 | - | - | 27,796 | Recentemente |
5 |
![]() |
BCP/PLN | €0.002522635584 | - | - | 1,086 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Block Commerce Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.006984459773 | €0.007074585884 | €0.006482723069 | €0.006641567683 | €3,602 | €0 |
Jan 7, 2025 | €0.009547227604 | €0.01029 | €0.008285916814 | €0.008648107517 | €12,731 | €0 |
Dec 26, 2024 | €0.01103 | €0.01123 | €0.009113887724 | €0.009174019933 | €13,004 | €0 |
Dec 15, 2024 | €0.01204 | €0.01225 | €0.01168 | €0.01225 | €6,399 | €0 |
Dec 13, 2024 | €0.01258 | €0.01281 | €0.01198 | €0.01258 | €11,082 | €0 |
Dec 12, 2024 | €0.01282 | €0.01311 | €0.01217 | €0.01258 | €23,113 | €0 |
Dec 4, 2024 | €0.01356 | €0.01439 | €0.01335 | €0.01361 | €52,394 | €0 |
Dec 2, 2024 | €0.01449 | €0.01488 | €0.01315 | €0.01386 | €23,752 | €0 |
Nov 27, 2024 | €0.01314 | €0.01369 | €0.01276 | €0.01357 | €14,583 | €0 |
Nov 19, 2024 | €0.01484 | €0.01492 | €0.01350 | €0.01415 | €15,583 | €0 |
Nov 17, 2024 | €0.01447 | €0.01642 | €0.01273 | €0.01498 | €39,337 | €0 |
Nov 14, 2024 | €0.01494 | €0.01500 | €0.01371 | €0.01394 | €25,317 | €0 |
Oct 14, 2024 | €0.01626 | €0.01829 | €0.01589 | €0.01742 | €18,384 | €0 |
Oct 6, 2024 | €0.02052 | €0.02096 | €0.01879 | €0.02057 | €18,886 | €0 |
Oct 1, 2024 | €0.03162 | €0.03363 | €0.02276 | €0.02740 | €128,296 | €0 |
Sep 28, 2024 | €0.01939 | €0.03382 | €0.01796 | €0.03130 | €218,817 | €0 |
Sep 20, 2024 | €0.01218 | €0.01549 | €0.01193 | €0.01472 | €26,439 | €0 |
Jul 17, 2024 | €0.002320282871 | €0.003021070994 | €0.002318371617 | €0.002480530380 | €1,397 | €0 |
Jul 10, 2024 | €0.004473058664 | €0.006331592899 | €0.003820719611 | €0.003868524819 | €3,498 | €0 |
Jul 9, 2024 | €0.003435136470 | €0.004476184665 | €0.003409421276 | €0.004473058664 | €1,263 | €0 |
Jul 7, 2024 | €0.003090997324 | €0.003359779701 | €0.003090997324 | €0.003105517008 | €932 | €0 |
Jul 6, 2024 | €0.003112024291 | €0.003358299595 | €0.003089159591 | €0.003090997324 | €683 | €0 |
Jun 1, 2024 | €0.006491630298 | €0.006491630298 | €0.006154694469 | €0.006154694469 | €55 | €0 |
May 31, 2024 | €0.006089157297 | €0.006530031040 | €0.005874172336 | €0.006491630298 | €116 | €0 |
May 27, 2024 | €0.006270755557 | €0.006661827567 | €0.006156846782 | €0.006156846782 | €47 | €0 |
May 25, 2024 | €0.006726230806 | €0.006726230806 | €0.005642811079 | €0.006556969923 | €125 | €0 |
May 15, 2024 | €0.005493109287 | €0.005635664482 | €0.005430055160 | €0.005446739468 | €61 | €0 |
May 5, 2024 | €0.005039983981 | €0.005260070618 | €0.004753871353 | €0.004758427103 | €61 | €0 |
Apr 28, 2024 | €0.006032515387 | €0.006103166657 | €0.005896901250 | €0.005897441870 | €86 | €0 |
Apr 26, 2024 | €0.005852474654 | €0.006055913413 | €0.005803677620 | €0.006052768096 | €49 | €0 |
Apr 24, 2024 | €0.005845122996 | €0.006090421877 | €0.005817843839 | €0.006025705718 | €49 | €0 |
Apr 14, 2024 | €0.006323161581 | €0.006323161581 | €0.005796231449 | €0.005848659892 | €148 | €0 |
Apr 9, 2024 | €0.006722730556 | €0.006747203045 | €0.006342066652 | €0.006552314448 | €616 | €0 |
Apr 7, 2024 | €0.006676236084 | €0.006698639561 | €0.006317780456 | €0.006355026168 | €108 | €0 |
Apr 3, 2024 | €0.006726660059 | €0.006771324245 | €0.005879419149 | €0.006763826271 | €243 | €0 |
Apr 2, 2024 | €0.006348381277 | €0.006780535082 | €0.006256285093 | €0.006726660059 | €985 | €0 |
Mar 26, 2024 | €0.007102629988 | €0.007117400678 | €0.006380309647 | €0.006981896844 | €2,187 | €0 |
Mar 22, 2024 | €0.007320420235 | €0.007324009775 | €0.006711094489 | €0.006750172529 | €221 | €0 |
Mar 18, 2024 | €0.007389747530 | €0.007681515901 | €0.007225397942 | €0.007543253082 | €717 | €0 |
Mar 17, 2024 | €0.007478114631 | €0.008062283448 | €0.007457612189 | €0.007570694009 | €600 | €0 |
Mar 16, 2024 | €0.008127412009 | €0.008149801573 | €0.007478114631 | €0.007478114631 | €338 | €0 |
Mar 15, 2024 | €0.008186924881 | €0.008186924881 | €0.007624272819 | €0.008127412009 | €2,370 | €0 |
Mar 14, 2024 | €0.008914469361 | €0.008915016487 | €0.007706630015 | €0.008186924881 | €4,314 | €0 |
Mar 9, 2024 | €0.007855135616 | €0.009227392103 | €0.007855135616 | €0.008619734575 | €1,514 | €0 |
Mar 5, 2024 | €0.008531846217 | €0.008649643007 | €0.005791020505 | €0.007171676337 | €3,540 | €0 |
Mar 2, 2024 | €0.005797760459 | €0.009818429590 | €0.005797760459 | €0.008529243940 | €10,953 | €0 |
Mar 1, 2024 | €0.005781775847 | €0.006177860013 | €0.005648393371 | €0.005797760459 | €1,443 | €0 |
Feb 28, 2024 | €0.005792013423 | €0.005794760665 | €0.005262202200 | €0.005662229718 | €592 | €0 |
Feb 27, 2024 | €0.005233333988 | €0.005795191297 | €0.004865735461 | €0.005792013423 | €3,990 | €0 |
Feb 25, 2024 | €0.005025204581 | €0.005247558766 | €0.004896650889 | €0.004911603308 | €940 | €0 |
Feb 24, 2024 | €0.005203095774 | €0.005203095774 | €0.005025204581 | €0.005025204581 | €37 | €0 |
Feb 23, 2024 | €0.004370228679 | €0.005206132399 | €0.004369500103 | €0.005203095774 | €79 | €0 |
Feb 22, 2024 | €0.004409731047 | €0.004410618853 | €0.004260002066 | €0.004370228679 | €468 | €0 |
Feb 20, 2024 | €0.004349776077 | €0.004513610192 | €0.004316325239 | €0.004502484328 | €914 | €0 |
Feb 19, 2024 | €0.004716676967 | €0.004750009950 | €0.004349723339 | €0.004349776077 | €420 | €0 |
Feb 17, 2024 | €0.004262655431 | €0.004291178495 | €0.004262655431 | €0.004282928415 | €154 | €0 |
Feb 16, 2024 | €0.01105 | €0.01105 | €0.004262604243 | €0.004262655431 | €60 | €0 |
Feb 15, 2024 | €0.006743396733 | €0.01233 | €0.005663288173 | €0.01105 | €24,135 | €0 |
Feb 14, 2024 | €0.005859373428 | €0.008345344440 | €0.005793796260 | €0.006743396733 | €21,667 | €0 |
Feb 12, 2024 | €0.006571447510 | €0.008239769777 | €0.005929001420 | €0.008239743574 | €2,443 | €0 |
Feb 6, 2024 | €0.008634707877 | €0.008743267803 | €0.007772317676 | €0.008651208443 | €24,664 | €0 |
Feb 1, 2024 | €0.008433200979 | €0.01723 | €0.007801285935 | €0.008763922903 | €10,155 | €0 |
Jan 24, 2024 | €0.009347504151 | €0.03431 | €0.005769554453 | €0.02218 | €169,247 | €0 |
Jan 21, 2024 | €0.01147 | €0.01363 | €0.009190409901 | €0.009886135818 | €88,314 | €0 |
Jan 19, 2024 | €0.005539609214 | €0.01658 | €0.005319416348 | €0.008051808143 | €70,776 | €0 |
Jan 16, 2024 | €0.006766743891 | €0.007041230717 | €0.004632774119 | €0.005767657718 | €23,332 | €0 |
Jan 15, 2024 | €0.005228273671 | €0.007848030987 | €0.004169019071 | €0.006766743891 | €26,336 | €0 |
Jan 13, 2024 | €0.005969867493 | €0.009767300535 | €0.004769509695 | €0.006389445789 | €6,660 | €0 |
Jan 10, 2024 | €0.008149169661 | €0.009835843221 | €0.006194372089 | €0.006194758866 | €809 | €0 |
Jan 9, 2024 | €0.05632 | €0.05662 | €0.008148789475 | €0.008149169661 | €8,687 | €0 |
Jan 8, 2024 | €0.04219 | €0.05664 | €0.04184 | €0.05632 | €3,978 | €0 |
Jan 4, 2024 | €0.03733 | €0.03829 | €0.02921 | €0.03688 | €2,130 | €0 |
Dec 29, 2023 | €0.05578 | €0.06988 | €0.05513 | €0.06892 | €5,138 | €0 |
Dec 25, 2023 | €0.06327 | €0.06351 | €0.05986 | €0.06079 | €4,689 | €0 |
Dec 21, 2023 | €0.07344 | €0.07371 | €0.07169 | €0.07335 | €5,620 | €0 |
Dec 12, 2023 | €0.11492 | €0.12061 | €0.11305 | €0.11885 | €9,698 | €0 |
Dec 4, 2023 | €0.11613 | €0.11623 | €0.09979 | €0.11505 | €8,575 | €0 |
Dec 3, 2023 | €0.12687 | €0.13719 | €0.11611 | €0.11613 | €1,524 | €0 |
Dec 1, 2023 | €0.15565 | €0.15730 | €0.14126 | €0.14403 | €13,690 | €0 |
Nov 25, 2023 | €0.14979 | €0.15305 | €0.14600 | €0.14755 | €9,058 | €0 |
Nov 14, 2023 | €0.11834 | €0.42797 | €0.11591 | €0.16695 | €199,663 | €0 |
Nov 11, 2023 | €0.13020 | €0.13131 | €0.12460 | €0.12877 | €10,818 | €0 |
Nov 10, 2023 | €0.13323 | €0.13538 | €0.12145 | €0.13020 | €11,129 | €0 |
Nov 9, 2023 | €0.14512 | €0.14649 | €0.13046 | €0.13323 | €10,939 | €0 |
Nov 8, 2023 | €0.15205 | €0.15422 | €0.13942 | €0.14511 | €12,292 | €0 |
Nov 2, 2023 | €0.17431 | €0.17647 | €0.14297 | €0.16020 | €14,566 | €0 |
Nov 1, 2023 | €0.17445 | €0.20320 | €0.14649 | €0.17430 | €16,451 | €0 |
Oct 31, 2023 | €0.17133 | €0.18630 | €0.15946 | €0.17445 | €15,587 | €0 |
Oct 29, 2023 | €0.18338 | €0.19377 | €0.15047 | €0.17156 | €16,009 | €0 |
Oct 28, 2023 | €0.21229 | €0.25866 | €0.16459 | €0.18337 | €22,146 | €0 |
Oct 25, 2023 | €0.03418 | €0.38933 | €0.03418 | €0.22105 | €37,187 | €0 |
Sep 2, 2023 | €0.000649122416 | €0.000654683363 | €0.000647643878 | €0.000650881669 | €1 | €0 |
Aug 24, 2023 | €0.000645507771 | €0.000656805209 | €0.000637947141 | €0.000646234234 | €37 | €0 |
Aug 23, 2023 | €0.000614443300 | €0.000651732908 | €0.000614443300 | €0.000645558820 | €152 | €0 |
Aug 22, 2023 | €0.000603155972 | €0.000618576257 | €0.000586807694 | €0.000614223751 | €146 | €0 |
Aug 21, 2023 | €0.000632163739 | €0.000632484282 | €0.000589840747 | €0.000603996764 | €119 | €0 |
Aug 20, 2023 | €0.000632152049 | €0.000632533722 | €0.000632060716 | €0.000632187572 | €13 | €0 |
Aug 19, 2023 | €0.000633498862 | €0.000638223351 | €0.000625958135 | €0.000632084937 | €25 | €0 |
Aug 7, 2023 | €0.000655966847 | €0.000687045254 | €0.000655966847 | €0.000687045254 | €138 | €0 |
Aug 6, 2023 | €0.000655966847 | €0.000655966847 | €0.000655966847 | €0.000655966847 | €0 | €0 |
Statistiche prezzi Block Commerce Protocol
Advanced chart
Technical analysis
Informazioni su Block Commerce Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Block Commerce Protocol oggi?
Copy link to sectionIl prezzo BCP è attualmente di €0.00. Il prezzo di Block Commerce Protocol ha subito una variazione del -56.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di Block Commerce Protocol in tempo reale per monitorare il prezzo BCP/EUR in tempo reale sopra o confrontare il valore di Block Commerce Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Block Commerce Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di BCP?
Copy link to sectionL’offerta circolante è di 0.00 BCP, su un’offerta massima totale di 1,000,000,000.00 BCP.
Dove posso comprare Block Commerce Protocol?
Copy link to sectionPuoi buy Block Commerce Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Block Commerce Protocol?
Copy link to sectionIl modo più semplice per investire in Block Commerce Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Block Commerce Protocol