Unlock Protocol (UDT)
Unlock Protocol (UDT)
Il prezzo di Unlock Protocol è €0.00, con una variazione del -12.99% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Unlock Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €5.11 |
24h Minimo | €5.11 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1M |
Unlock Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
UDT/WETH | €5.11 | - | - | 259 | Recentemente |
2 |
![]() |
UDT/WETH | €6.73 | - | - | 1,427 | Recentemente |
3 |
![]() |
WETH/UDT | €2,652.78 | - | - | 10 | Recentemente |
4 |
![]() |
WMATIC/UDT | €0.64 | - | - | 215 | Recentemente |
5 |
![]() |
WMATIC/UDT | €0.64 | - | - | 3 | Recentemente |
6 |
![]() |
UDT/WETH | €9.04 | - | - | 4,986 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Unlock Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 3, 2024 | €5.33 | €5.33 | €5.11 | €5.11 | €228 | €0 |
Sep 30, 2024 | €5.87 | €5.87 | €5.87 | €5.87 | €0 | €0 |
Sep 27, 2024 | €5.74 | €5.87 | €5.74 | €5.87 | €17 | €0 |
Sep 23, 2024 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Sep 16, 2024 | €5.92 | €5.92 | €5.92 | €5.92 | €0 | €0 |
Jul 14, 2024 | €6.04 | €6.07 | €6.04 | €6.07 | €58 | €0 |
Jul 8, 2024 | €5.45 | €5.64 | €5.21 | €5.64 | €328 | €0 |
Jul 1, 2024 | €6.94 | €6.94 | €5.92 | €5.92 | €1,306 | €0 |
Jun 27, 2024 | €5.58 | €5.84 | €5.57 | €5.84 | €405 | €0 |
Jun 24, 2024 | €5.89 | €5.89 | €5.63 | €5.63 | €134 | €0 |
May 31, 2024 | €9.39 | €9.39 | €8.93 | €8.93 | €359 | €0 |
May 30, 2024 | €9.07 | €9.40 | €9.07 | €9.39 | €8,613 | €0 |
May 6, 2024 | €8.69 | €8.72 | €8.29 | €8.29 | €122 | €0 |
May 4, 2024 | €9.41 | €9.41 | €7.70 | €8.24 | €192 | €0 |
Apr 27, 2024 | €9.21 | €9.51 | €9.21 | €9.51 | €14 | €0 |
Apr 21, 2024 | €8.72 | €8.95 | €8.72 | €8.95 | €7 | €0 |
Apr 20, 2024 | €8.72 | €8.72 | €8.72 | €8.72 | €0 | €0 |
Mar 15, 2024 | €11.69 | €13.09 | €11.59 | €11.59 | €1,775 | €0 |
Mar 11, 2024 | €12.95 | €12.95 | €12.41 | €12.41 | €338 | €0 |
Mar 10, 2024 | €12.95 | €12.95 | €12.95 | €12.95 | €0 | €0 |
Mar 4, 2024 | €12.48 | €12.66 | €11.54 | €11.76 | €5,461 | €0 |
Feb 15, 2024 | €10.35 | €11.25 | €10.35 | €11.25 | €1,136 | €0 |
Feb 14, 2024 | €10.35 | €10.35 | €10.35 | €10.35 | €0 | €0 |
Feb 5, 2024 | €11.00 | €11.11 | €11.00 | €11.11 | €33 | €0 |
Feb 3, 2024 | €10.81 | €10.81 | €10.81 | €10.81 | €0 | €0 |
Feb 2, 2024 | €10.81 | €10.81 | €10.81 | €10.81 | €0 | €0 |
Jan 31, 2024 | €11.16 | €11.70 | €11.16 | €11.70 | €722 | €0 |
Jan 30, 2024 | €12.02 | €12.02 | €10.88 | €11.16 | €1,598 | €0 |
Jan 29, 2024 | €11.48 | €12.02 | €10.93 | €12.02 | €4,010 | €0 |
Jan 28, 2024 | €11.39 | €11.79 | €11.37 | €11.48 | €2,724 | €0 |
Dec 28, 2023 | €11.87 | €12.64 | €11.86 | €12.25 | €6,940 | €0 |
Dec 27, 2023 | €11.03 | €11.88 | €10.95 | €11.87 | €1,372 | €0 |
Dec 4, 2023 | €12.42 | €13.42 | €10.04 | €11.66 | €31,053 | €0 |
Nov 27, 2023 | €7.93 | €8.94 | €7.85 | €8.94 | €5,001 | €0 |
Nov 11, 2023 | €8.17 | €8.19 | €8.00 | €8.05 | €35 | €0 |
Nov 1, 2023 | €6.10 | €6.18 | €5.95 | €6.15 | €204 | €0 |
Oct 3, 2023 | €5.53 | €5.56 | €5.47 | €5.50 | €89 | €0 |
Oct 1, 2023 | €5.76 | €5.76 | €5.52 | €5.73 | €1,053 | €0 |
Sep 9, 2023 | €5.86 | €5.90 | €5.83 | €5.90 | €311 | €0 |
Sep 8, 2023 | €5.86 | €5.90 | €5.76 | €5.86 | €142 | €0 |
Sep 7, 2023 | €6.21 | €6.22 | €5.79 | €5.86 | €2,112 | €0 |
Sep 6, 2023 | €6.31 | €6.37 | €5.88 | €6.21 | €4,754 | €0 |
Sep 5, 2023 | €6.63 | €6.63 | €6.21 | €6.31 | €2,680 | €0 |
Sep 4, 2023 | €6.73 | €6.85 | €6.56 | €6.63 | €4,137 | €0 |
Sep 3, 2023 | €6.74 | €6.74 | €6.72 | €6.73 | €0 | €0 |
Sep 2, 2023 | €6.67 | €6.74 | €6.66 | €6.74 | €143 | €0 |
Sep 1, 2023 | €6.70 | €6.73 | €6.66 | €6.67 | €142 | €0 |
Aug 31, 2023 | €7.16 | €7.27 | €6.59 | €6.70 | €2,378 | €0 |
Aug 30, 2023 | €7.18 | €7.19 | €7.09 | €7.12 | €150 | €0 |
Aug 29, 2023 | €6.81 | €7.23 | €6.76 | €7.18 | €73 | €0 |
Aug 28, 2023 | €6.78 | €6.82 | €6.65 | €6.81 | €506 | €0 |
Aug 27, 2023 | €6.65 | €6.78 | €6.65 | €6.78 | €289 | €0 |
Aug 26, 2023 | €6.67 | €6.70 | €6.65 | €6.65 | €237 | €0 |
Aug 25, 2023 | €7.08 | €7.08 | €6.64 | €6.67 | €1,470 | €0 |
Aug 24, 2023 | €6.65 | €7.10 | €6.60 | €7.08 | €2,110 | €0 |
Aug 23, 2023 | €6.31 | €6.71 | €6.30 | €6.65 | €575 | €0 |
Aug 22, 2023 | €6.56 | €6.56 | €6.16 | €6.31 | €740 | €0 |
Aug 21, 2023 | €6.72 | €6.72 | €6.50 | €6.56 | €535 | €0 |
Aug 20, 2023 | €6.73 | €6.75 | €6.64 | €6.72 | €66 | €0 |
Aug 19, 2023 | €6.49 | €6.82 | €6.49 | €6.73 | €1,457 | €0 |
Aug 18, 2023 | €6.80 | €6.80 | €6.40 | €6.49 | €2,380 | €0 |
Aug 17, 2023 | €7.23 | €7.23 | €6.34 | €6.80 | €170 | €0 |
Aug 16, 2023 | €7.77 | €7.78 | €7.22 | €7.23 | €2,057 | €0 |
Aug 15, 2023 | €7.92 | €7.92 | €7.74 | €7.77 | €358 | €0 |
Aug 14, 2023 | €7.53 | €7.98 | €7.53 | €7.92 | €1,847 | €0 |
Aug 13, 2023 | €7.63 | €7.64 | €7.52 | €7.53 | €228 | €0 |
Aug 12, 2023 | €7.63 | €7.65 | €7.62 | €7.63 | €38 | €0 |
Aug 11, 2023 | €7.67 | €7.68 | €7.61 | €7.63 | €137 | €0 |
Aug 10, 2023 | €7.70 | €7.71 | €7.61 | €7.67 | €371 | €0 |
Aug 9, 2023 | €7.74 | €7.79 | €7.67 | €7.70 | €179 | €0 |
Aug 8, 2023 | €7.72 | €7.80 | €7.65 | €7.74 | €370 | €0 |
Aug 7, 2023 | €7.70 | €7.76 | €7.68 | €7.72 | €0 | €0 |
Aug 6, 2023 | €7.72 | €7.73 | €7.64 | €7.70 | €197 | €0 |
Aug 5, 2023 | €7.75 | €7.77 | €7.70 | €7.72 | €339 | €0 |
Aug 4, 2023 | €7.77 | €9.43 | €7.72 | €7.75 | €13,353 | €0 |
Aug 3, 2023 | €7.79 | €7.81 | €7.74 | €7.77 | €0 | €0 |
Aug 2, 2023 | €8.00 | €8.00 | €7.60 | €7.79 | €2,467 | €0 |
Aug 1, 2023 | €7.60 | €8.00 | €7.48 | €8.00 | €2,245 | €0 |
Jul 31, 2023 | €7.64 | €7.69 | €7.59 | €7.60 | €48 | €0 |
Jul 30, 2023 | €7.86 | €7.86 | €7.56 | €7.64 | €826 | €0 |
Jul 29, 2023 | €7.64 | €7.88 | €7.61 | €7.86 | €163 | €0 |
Jul 28, 2023 | €7.74 | €7.74 | €7.57 | €7.64 | €2,638 | €0 |
Jul 27, 2023 | €7.03 | €7.84 | €7.03 | €7.74 | €2,642 | €0 |
Jul 26, 2023 | €6.88 | €7.09 | €6.88 | €7.03 | €664 | €0 |
Jul 25, 2023 | €6.84 | €6.98 | €6.82 | €6.88 | €841 | €0 |
Jul 24, 2023 | €8.37 | €8.74 | €6.83 | €6.83 | €16,072 | €0 |
Jul 23, 2023 | €6.82 | €8.39 | €6.80 | €8.37 | €5,962 | €0 |
Jul 22, 2023 | €8.62 | €8.63 | €6.48 | €6.82 | €23,233 | €0 |
Jul 21, 2023 | €8.52 | €8.62 | €7.97 | €8.62 | €7,433 | €0 |
Jul 20, 2023 | €7.74 | €8.52 | €7.72 | €8.52 | €3,748 | €0 |
Jul 19, 2023 | €7.43 | €7.83 | €7.37 | €7.74 | €3,307 | €0 |
Jul 18, 2023 | €7.39 | €7.92 | €7.39 | €7.43 | €7,115 | €0 |
Jul 17, 2023 | €7.75 | €7.78 | €7.26 | €7.39 | €1,585 | €0 |
Jul 16, 2023 | €7.77 | €7.86 | €7.75 | €7.76 | €724 | €0 |
Jul 15, 2023 | €7.74 | €7.83 | €7.71 | €7.77 | €1,291 | €0 |
Jul 14, 2023 | €7.62 | €8.19 | €7.60 | €7.74 | €1,356 | €0 |
Jul 13, 2023 | €7.62 | €7.62 | €7.62 | €7.62 | €0 | €0 |
Jul 12, 2023 | €7.63 | €7.73 | €7.59 | €7.62 | €23 | €0 |
Jul 11, 2023 | €7.65 | €7.68 | €7.55 | €7.63 | €211 | €0 |
Jul 10, 2023 | €7.56 | €7.69 | €7.39 | €7.65 | €1,570 | €0 |
Statistiche prezzi Unlock Protocol
Advanced chart
Technical analysis
Informazioni su Unlock Protocol
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x90de74265a416e1393a450752175aed98fe11517, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x90de74265a416e1393a450752175aed98fe11517, https://optimistic.etherscan.io/token/0xc709c9116dBf29Da9c25041b13a07A0e68aC5d2D?a=undefined, https://gnosisscan.io/token/0x8C84142c4a716a16a89d0e61707164d6107A9811?a=undefined, https://polygonscan.com/token/0xf7E78d9C4c74df889A83C8C8d6D05BF70fF75876?a=undefined
Qual è il prezzo di Unlock Protocol oggi?
Copy link to sectionIl prezzo UDT è attualmente di €0.00. Il prezzo di Unlock Protocol ha subito una variazione del -12.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di Unlock Protocol in tempo reale per monitorare il prezzo UDT/EUR in tempo reale sopra o confrontare il valore di Unlock Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Unlock Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di UDT?
Copy link to sectionL’offerta circolante è di 0.00 UDT, su un’offerta massima totale di 1,000,497.00 UDT.
Dove posso comprare Unlock Protocol?
Copy link to sectionPuoi buy Unlock Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Unlock Protocol?
Copy link to sectionIl modo più semplice per investire in Unlock Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Unlock Protocol