Diviner Protocol (DPT)
Diviner Protocol (DPT)
Il prezzo di Diviner Protocol è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Diviner Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000039894145 |
24h Minimo | €0.000039894145 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Diviner Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DPT | €190.96 | - | - | 2 | Recentemente |
2 |
![]() |
WBNB/DPT | €191.61 | - | - | 83 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Diviner Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2024 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Jan 12, 2024 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Jan 8, 2024 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Jan 1, 2024 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Dec 31, 2023 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Dec 28, 2023 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Dec 26, 2023 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Dec 25, 2023 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Dec 23, 2023 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Dec 22, 2023 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Dec 18, 2023 | €3.99 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Dec 15, 2023 | €3.99 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Dec 14, 2023 | €3.99 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Dec 13, 2023 | €3.99 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Dec 8, 2023 | €3.99 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Dec 3, 2023 | €3.98 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Dec 2, 2023 | €3.99 | €3.99 | €3.98 | €3.98 | €0 | €0 |
Nov 30, 2023 | €3.99 | €3.99 | €3.98 | €3.98 | €0 | €0 |
Nov 29, 2023 | €3.98 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Nov 28, 2023 | €3.98 | €3.99 | €3.98 | €3.98 | €0 | €0 |
Nov 27, 2023 | €3.98 | €3.99 | €3.98 | €3.98 | €0 | €0 |
Nov 25, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Nov 24, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Nov 22, 2023 | €3.98 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Nov 12, 2023 | €3.99 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Nov 11, 2023 | €3.99 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Nov 9, 2023 | €3.98 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Nov 8, 2023 | €3.99 | €3.99 | €3.98 | €3.98 | €0 | €0 |
Nov 7, 2023 | €3.99 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Nov 6, 2023 | €3.99 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Nov 4, 2023 | €3.98 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Nov 3, 2023 | €3.99 | €3.99 | €3.98 | €3.98 | €0 | €0 |
Nov 2, 2023 | €3.98 | €3.99 | €3.98 | €3.99 | €0 | €0 |
Oct 31, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Oct 29, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Oct 28, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Oct 26, 2023 | €3.98 | €3.99 | €3.98 | €3.98 | €0 | €0 |
Oct 19, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Oct 16, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Oct 9, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Oct 7, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Oct 5, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Oct 4, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Oct 3, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Oct 2, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 30, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 29, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 28, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 26, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 25, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 24, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 21, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 20, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 19, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 11, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 8, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 5, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 3, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 2, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Sep 1, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Aug 30, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Aug 29, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Aug 28, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Aug 27, 2023 | €3.97 | €3.99 | €3.97 | €3.98 | €0 | €0 |
Aug 26, 2023 | €3.79 | €4.06 | €3.69 | €3.97 | €111 | €0 |
Aug 25, 2023 | €3.65 | €3.79 | €3.53 | €3.79 | €76 | €0 |
Aug 24, 2023 | €3.49 | €3.68 | €3.48 | €3.65 | €56 | €0 |
Aug 23, 2023 | €3.44 | €3.52 | €3.44 | €3.49 | €0 | €0 |
Aug 22, 2023 | €3.27 | €3.47 | €3.27 | €3.44 | €65 | €0 |
Aug 21, 2023 | €3.92 | €4.28 | €3.27 | €3.27 | €431 | €0 |
Aug 20, 2023 | €3.79 | €3.95 | €3.77 | €3.92 | €62 | €0 |
Aug 19, 2023 | €3.81 | €3.87 | €3.77 | €3.79 | €10 | €0 |
Aug 18, 2023 | €4.09 | €4.12 | €3.79 | €3.81 | €135 | €0 |
Aug 17, 2023 | €0.000101835498 | €0.000101853992 | €2.76 | €4.09 | €1,966 | €0 |
Aug 16, 2023 | €0.000107656043 | €0.000107656043 | €0.000101476216 | €0.000101837860 | €63 | €0 |
Aug 15, 2023 | €0.000108478579 | €0.000108484876 | €0.000107625695 | €0.000107656043 | €0 | €0 |
Aug 14, 2023 | €0.000108152029 | €0.000108520106 | €0.000108152029 | €0.000108488417 | €0 | €0 |
Aug 13, 2023 | €0.000108152029 | €0.000108152029 | €0.000108152029 | €0.000108152029 | €0 | €0 |
Aug 12, 2023 | €0.000108152029 | €0.000108152029 | €0.000108152029 | €0.000108152029 | €0 | €0 |
Aug 11, 2023 | €0.000108494689 | €0.000109003556 | €0.000107546567 | €0.000108158699 | €4 | €0 |
Aug 10, 2023 | €0.000109421093 | €0.000109421093 | €0.000108460831 | €0.000108494689 | €0 | €0 |
Aug 9, 2023 | €0.000109051067 | €0.000109746519 | €0.000108422647 | €0.000109431660 | €31 | €0 |
Aug 8, 2023 | €0.000107436122 | €0.000110765457 | €0.000107278411 | €0.000109045730 | €39 | €0 |
Aug 7, 2023 | €0.000107584205 | €0.000108248568 | €0.000106499795 | €0.000107459524 | €10 | €0 |
Aug 6, 2023 | €0.000107770036 | €0.000108777137 | €0.000107541429 | €0.000107591766 | €2 | €0 |
Aug 5, 2023 | €0.000108061569 | €0.000108061569 | €0.000107644915 | €0.000107775800 | €2 | €0 |
Aug 4, 2023 | €0.000108061569 | €0.000108061569 | €0.000108061569 | €0.000108061569 | €0 | €0 |
Aug 3, 2023 | €0.000108061569 | €0.000108061569 | €0.000108061569 | €0.000108061569 | €0 | €0 |
Aug 2, 2023 | €0.000108061569 | €0.000108061569 | €0.000108061569 | €0.000108061569 | €0 | €0 |
Aug 1, 2023 | €0.000108061569 | €0.000108061569 | €0.000108061569 | €0.000108061569 | €0 | €0 |
Jul 31, 2023 | €0.000107675877 | €0.000108506944 | €0.000107631521 | €0.000108061569 | €0 | €0 |
Jul 30, 2023 | €0.000108044121 | €0.000108216872 | €0.000106941337 | €0.000107697938 | €7 | €0 |
Jul 29, 2023 | €0.000107871938 | €0.000108108207 | €0.000107508982 | €0.000108040998 | €12 | €0 |
Jul 28, 2023 | €0.000122125142 | €0.000122125142 | €0.000107515004 | €0.000107879435 | €370 | €0 |
Jul 27, 2023 | €0.000123436402 | €0.000125680476 | €0.000121658745 | €0.000122104228 | €0 | €0 |
Jul 26, 2023 | €0.000125576823 | €0.000125576823 | €0.000122712182 | €0.000123436534 | €104 | €0 |
Jul 25, 2023 | €0.000121464044 | €0.000128497669 | €0.000121464044 | €0.000125572416 | €332 | €0 |
Jul 24, 2023 | €0.000123349170 | €0.000123591998 | €0.000120557709 | €0.000121464044 | €0 | €0 |
Jul 23, 2023 | €0.000124059997 | €0.000124059997 | €0.000123077818 | €0.000123362136 | €0 | €0 |
Jul 22, 2023 | €0.000124023028 | €0.000124059997 | €0.000124023028 | €0.000124059997 | €0 | €0 |
Statistiche prezzi Diviner Protocol
Advanced chart
Technical analysis
Informazioni su Diviner Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Diviner Protocol oggi?
Copy link to sectionIl prezzo DPT è attualmente di €0.00. Il prezzo di Diviner Protocol ha subito una variazione del +0.20% negli ultimi 30 giorni. Puoi utilizzare il grafico di Diviner Protocol in tempo reale per monitorare il prezzo DPT/EUR in tempo reale sopra o confrontare il valore di Diviner Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Diviner Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di DPT?
Copy link to sectionL’offerta circolante è di 0.00 DPT, su un’offerta massima totale di 1,000,000,000.00 DPT.
Dove posso comprare Diviner Protocol?
Copy link to sectionPuoi buy Diviner Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Diviner Protocol?
Copy link to sectionIl modo più semplice per investire in Diviner Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Diviner Protocol