Doge Protocol (DOGEP)
Doge Protocol (DOGEP)
Il prezzo di Doge Protocol è €0.00, con una variazione del +5.57% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Doge Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000001880 |
24h Minimo | €0.000000001880 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Doge Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGEP/USDT | €1.83 | - | - | 13,966 | Recentemente |
2 |
![]() |
DOGEP/VD | €1.83 | €1.54 | €0.54 | 0 | Recentemente |
3 |
![]() |
WETH/DOGEP | €1,767.22 | - | - | 0 | Recentemente |
4 |
![]() |
WETH/DOGEP | €1,478.75 | - | - | 188 | Recentemente |
5 |
![]() |
DOGEP/USDT | €2.71 | - | - | 17,492 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Doge Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 30, 2025 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Mar 29, 2025 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Mar 28, 2025 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Mar 27, 2025 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Mar 26, 2025 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Mar 25, 2025 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Mar 24, 2025 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Mar 23, 2025 | €1.78 | €1.88 | €1.78 | €1.88 | €0 | €0 |
Mar 22, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Mar 20, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Mar 18, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Mar 16, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 15, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 14, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 13, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 12, 2025 | €2.36 | €2.36 | €2.00 | €2.00 | €0 | €0 |
Mar 11, 2025 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Mar 9, 2025 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Mar 8, 2025 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Mar 7, 2025 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Mar 6, 2025 | €2.23 | €2.36 | €2.23 | €2.36 | €0 | €0 |
Mar 5, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Mar 3, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Mar 2, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Mar 1, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Feb 28, 2025 | €2.99 | €2.99 | €2.22 | €2.23 | €139 | €0 |
Feb 27, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Feb 25, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Feb 24, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Feb 23, 2025 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Feb 22, 2025 | €2.85 | €2.95 | €2.85 | €2.95 | €55 | €0 |
Feb 19, 2025 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Feb 15, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Feb 14, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Feb 13, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Feb 10, 2025 | €2.55 | €2.55 | €2.50 | €2.55 | €130 | €0 |
Feb 8, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Feb 6, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Feb 5, 2025 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Feb 4, 2025 | €2.90 | €2.90 | €2.55 | €2.55 | €69 | €0 |
Feb 2, 2025 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Feb 1, 2025 | €3.11 | €3.11 | €2.90 | €2.90 | €46 | €0 |
Jan 31, 2025 | €2.94 | €3.11 | €2.94 | €3.11 | €65 | €0 |
Jan 29, 2025 | €3.11 | €3.11 | €2.94 | €2.94 | €25 | €0 |
Jan 28, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Jan 26, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Jan 25, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Jan 24, 2025 | €3.19 | €3.19 | €3.11 | €3.11 | €70 | €0 |
Jan 23, 2025 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Jan 22, 2025 | €3.31 | €3.31 | €3.19 | €3.19 | €26 | €0 |
Jan 21, 2025 | €1.01 | €1.01 | €3.31 | €3.31 | €17,084 | €0 |
Jan 18, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 16, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 14, 2025 | €1.02 | €1.02 | €1.01 | €1.01 | €25 | €0 |
Jan 12, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 11, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 10, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 9, 2025 | €1.98 | €1.98 | €0.93769 | €1.02 | €11,657 | €0 |
Jan 8, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jan 7, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jan 6, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jan 5, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jan 4, 2025 | €1.87 | €1.98 | €1.87 | €1.98 | €64 | €0 |
Dec 31, 2024 | €2.71 | €2.71 | €2.69 | €2.69 | €244 | €0 |
Dec 29, 2024 | €2.61 | €2.71 | €2.61 | €2.71 | €174 | €0 |
Dec 28, 2024 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Dec 25, 2024 | €2.38 | €2.50 | €2.38 | €2.50 | €880 | €0 |
Dec 22, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Dec 20, 2024 | €2.41 | €2.41 | €1.89 | €2.31 | €8,191 | €0 |
Dec 19, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Dec 16, 2024 | €2.06 | €2.14 | €2.06 | €2.14 | €422 | €0 |
Dec 15, 2024 | €2.09 | €2.09 | €2.06 | €2.06 | €61 | €0 |
Dec 14, 2024 | €2.07 | €2.09 | €2.07 | €2.09 | €17 | €0 |
Dec 12, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Dec 11, 2024 | €1.86 | €2.06 | €1.72 | €2.06 | €5,229 | €0 |
Dec 10, 2024 | €1.72 | €1.86 | €1.72 | €1.86 | €4,870 | €0 |
Dec 8, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Dec 7, 2024 | €1.69 | €1.72 | €1.69 | €1.72 | €71 | €0 |
Dec 5, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Dec 4, 2024 | €1.45 | €1.81 | €1.45 | €1.69 | €6,499 | €0 |
Dec 2, 2024 | €1.26 | €1.36 | €1.26 | €1.36 | €58 | €0 |
Dec 1, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Nov 30, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Nov 29, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Nov 28, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Nov 21, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Nov 20, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Nov 19, 2024 | €1.02 | €1.03 | €1.02 | €1.03 | €22 | €0 |
Nov 18, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Nov 17, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Nov 16, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Nov 15, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Nov 14, 2024 | €1.15 | €1.15 | €1.02 | €1.02 | €68 | €0 |
Nov 12, 2024 | €1.17 | €1.17 | €1.15 | €1.15 | €1,676 | €0 |
Nov 5, 2024 | €0.96376 | €0.96376 | €0.96376 | €0.96376 | €0 | €0 |
Nov 3, 2024 | €0.96376 | €0.96376 | €0.96376 | €0.96376 | €0 | €0 |
Nov 2, 2024 | €0.96376 | €0.96376 | €0.96376 | €0.96376 | €0 | €0 |
Nov 1, 2024 | €0.93412 | €0.96376 | €0.93412 | €0.96376 | €44 | €0 |
Oct 28, 2024 | €0.93412 | €0.93412 | €0.93412 | €0.93412 | €0 | €0 |
Oct 26, 2024 | €0.98690 | €0.98690 | €0.98690 | €0.98690 | €0 | €0 |
Statistiche prezzi Doge Protocol
Advanced chart
Technical analysis
Informazioni su Doge Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Doge Protocol oggi?
Copy link to sectionIl prezzo DOGEP è attualmente di €0.00. Il prezzo di Doge Protocol ha subito una variazione del -37.21% negli ultimi 30 giorni. Puoi utilizzare il grafico di Doge Protocol in tempo reale per monitorare il prezzo DOGEP/EUR in tempo reale sopra o confrontare il valore di Doge Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Doge Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di DOGEP?
Copy link to sectionL’offerta circolante è di 0.00 DOGEP, su un’offerta massima totale di 0.00 DOGEP.
Dove posso comprare Doge Protocol?
Copy link to sectionPuoi buy Doge Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Doge Protocol?
Copy link to sectionIl modo più semplice per investire in Doge Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Doge Protocol