Butterfly Protocol (BFLY)
Butterfly Protocol (BFLY)
Il prezzo di Butterfly Protocol è €0.00, con una variazione del -29.25% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Butterfly Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.008842676734 |
24h Minimo | €0.008842676734 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Butterfly Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BFLY/USDT | €0.008843814896 | - | - | 6,401 | Recentemente |
2 |
![]() |
BFLY/USDT | €0.02 | €17.45 | €14.22 | 35,101 | Recentemente |
3 |
![]() |
BFLY/USDT | €0.02 | - | - | 69 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Butterfly Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 22, 2024 | €0.008842676735 | €0.008842676735 | €0.008842676735 | €0.008842676735 | €0 | €0 |
Feb 21, 2024 | €0.008842676735 | €0.008842676735 | €0.008842676735 | €0.008842676735 | €0 | €0 |
Feb 19, 2024 | €0.008842676735 | €0.008842676735 | €0.008842676735 | €0.008842676735 | €0 | €0 |
Feb 18, 2024 | €0.008842676735 | €0.008842676735 | €0.008842676735 | €0.008842676735 | €0 | €0 |
Feb 17, 2024 | €0.008842676735 | €0.008842676735 | €0.008842676735 | €0.008842676735 | €0 | €0 |
Feb 15, 2024 | €0.01083 | €0.01308 | €0.005307418741 | €0.008856595053 | €17,062 | €0 |
Feb 14, 2024 | €0.01141 | €0.01771 | €0.01081 | €0.01083 | €17,384 | €0 |
Feb 12, 2024 | €0.01408 | €0.01519 | €0.01255 | €0.01358 | €18,707 | €0 |
Feb 7, 2024 | €0.01162 | €0.01250 | €0.01068 | €0.01250 | €3,260 | €0 |
Feb 6, 2024 | €0.01273 | €0.01324 | €0.01152 | €0.01162 | €12,384 | €0 |
Feb 3, 2024 | €0.01229 | €0.01524 | €0.01229 | €0.01336 | €2,792 | €0 |
Feb 2, 2024 | €0.01399 | €0.01554 | €0.01199 | €0.01229 | €4,790 | €0 |
Jan 29, 2024 | €0.01070 | €0.02212 | €0.01070 | €0.01405 | €9,243 | €0 |
Jan 28, 2024 | €0.01384 | €0.01478 | €0.01069 | €0.01070 | €7,851 | €0 |
Jan 26, 2024 | €0.01346 | €0.01347 | €0.01017 | €0.01127 | €2,993 | €0 |
Jan 24, 2024 | €0.01409 | €0.01687 | €0.009744862698 | €0.01016 | €2,458 | €0 |
Jan 23, 2024 | €0.01668 | €0.01751 | €0.01226 | €0.01409 | €7,527 | €0 |
Jan 21, 2024 | €0.01646 | €0.01922 | €0.01589 | €0.01730 | €13,055 | €0 |
Jan 19, 2024 | €0.01939 | €0.02087 | €0.01572 | €0.01857 | €7,715 | €0 |
Jan 17, 2024 | €0.01689 | €0.01816 | €0.01688 | €0.01814 | €21 | €0 |
Jan 14, 2024 | €0.01581 | €0.01952 | €0.01420 | €0.01798 | €18,650 | €0 |
Jan 11, 2024 | €0.01626 | €0.01911 | €0.01617 | €0.01757 | €677 | €0 |
Jan 8, 2024 | €0.01742 | €0.01827 | €0.01739 | €0.01740 | €551 | €0 |
Jan 4, 2024 | €0.01731 | €0.01828 | €0.01730 | €0.01827 | €107 | €0 |
Jan 3, 2024 | €0.01728 | €0.01732 | €0.01726 | €0.01731 | €19 | €0 |
Dec 26, 2023 | €0.01806 | €0.01807 | €0.01709 | €0.01805 | €12 | €0 |
Dec 25, 2023 | €0.01775 | €0.01814 | €0.01706 | €0.01806 | €75 | €0 |
Dec 22, 2023 | €0.01711 | €0.01830 | €0.01668 | €0.01829 | €3,374 | €0 |
Dec 21, 2023 | €0.01788 | €0.01789 | €0.01651 | €0.01711 | €145 | €0 |
Dec 20, 2023 | €0.01674 | €0.01789 | €0.01673 | €0.01788 | €47 | €0 |
Dec 19, 2023 | €0.01795 | €0.01796 | €0.01664 | €0.01674 | €1,259 | €0 |
Dec 17, 2023 | €0.01740 | €0.01842 | €0.01676 | €0.01746 | €10,856 | €0 |
Dec 16, 2023 | €0.01821 | €0.01877 | €0.01740 | €0.01740 | €2,280 | €0 |
Dec 15, 2023 | €0.01858 | €0.02029 | €0.01818 | €0.01821 | €8,897 | €0 |
Dec 13, 2023 | €0.01856 | €0.01857 | €0.01701 | €0.01742 | €1,613 | €0 |
Dec 2, 2023 | €0.01899 | €0.02066 | €0.01694 | €0.02061 | €53 | €0 |
Dec 1, 2023 | €0.01595 | €0.02036 | €0.01593 | €0.01899 | €5,799 | €0 |
Nov 30, 2023 | €0.01582 | €0.01595 | €0.01581 | €0.01595 | €45 | €0 |
Nov 29, 2023 | €0.01581 | €0.01760 | €0.01580 | €0.01582 | €85 | €0 |
Nov 28, 2023 | €0.01523 | €0.01634 | €0.01523 | €0.01581 | €314 | €0 |
Nov 27, 2023 | €0.01726 | €0.01726 | €0.01522 | €0.01523 | €222 | €0 |
Nov 26, 2023 | €0.01626 | €0.01858 | €0.01625 | €0.01726 | €934 | €0 |
Nov 25, 2023 | €0.01598 | €0.01815 | €0.01593 | €0.01626 | €643 | €0 |
Nov 22, 2023 | €0.01683 | €0.02370 | €0.01612 | €0.01613 | €27,496 | €0 |
Nov 19, 2023 | €0.01675 | €0.01778 | €0.01675 | €0.01775 | €5 | €0 |
Nov 15, 2023 | €0.01719 | €0.01722 | €0.01566 | €0.01717 | €281 | €0 |
Nov 11, 2023 | €0.01572 | €0.01593 | €0.01568 | €0.01592 | €12 | €0 |
Nov 10, 2023 | €0.01758 | €0.01761 | €0.01571 | €0.01572 | €53 | €0 |
Nov 7, 2023 | €0.01593 | €0.01594 | €0.01592 | €0.01593 | €5 | €0 |
Nov 5, 2023 | €0.01481 | €0.01771 | €0.01472 | €0.01594 | €1,618 | €0 |
Nov 3, 2023 | €0.01470 | €0.01646 | €0.01469 | €0.01646 | €29,988 | €0 |
Nov 2, 2023 | €0.01471 | €0.01472 | €0.01469 | €0.01470 | €11 | €0 |
Nov 1, 2023 | €0.01496 | €0.01496 | €0.01468 | €0.01471 | €10 | €0 |
Oct 30, 2023 | €0.01511 | €0.01562 | €0.01494 | €0.01496 | €40 | €0 |
Oct 29, 2023 | €0.01549 | €0.01938 | €0.01372 | €0.01511 | €4,898 | €0 |
Oct 28, 2023 | €0.01320 | €0.01554 | €0.01319 | €0.01549 | €2,004 | €0 |
Oct 26, 2023 | €0.01291 | €0.01313 | €0.01290 | €0.01312 | €37 | €0 |
Oct 20, 2023 | €0.01269 | €0.01393 | €0.01268 | €0.01393 | €82 | €0 |
Oct 15, 2023 | €0.01411 | €0.01412 | €0.01222 | €0.01222 | €37 | €0 |
Oct 10, 2023 | €0.01371 | €0.01375 | €0.01362 | €0.01373 | €191 | €0 |
Oct 9, 2023 | €0.01217 | €0.01538 | €0.01095 | €0.01371 | €2,592 | €0 |
Oct 8, 2023 | €0.01446 | €0.01446 | €0.01062 | €0.01217 | €121 | €0 |
Oct 7, 2023 | €0.01469 | €0.01470 | €0.01446 | €0.01446 | €72 | €0 |
Oct 6, 2023 | €0.01624 | €0.01626 | €0.01468 | €0.01469 | €356 | €0 |
Oct 5, 2023 | €0.01548 | €0.01625 | €0.01517 | €0.01624 | €107 | €0 |
Oct 3, 2023 | €0.01523 | €0.01524 | €0.01522 | €0.01523 | €0 | €0 |
Oct 2, 2023 | €0.01521 | €0.01524 | €0.01521 | €0.01523 | €40 | €0 |
Sep 30, 2023 | €0.01540 | €0.01541 | €0.01539 | €0.01540 | €0 | €0 |
Sep 29, 2023 | €0.01452 | €0.01540 | €0.01452 | €0.01540 | €18 | €0 |
Sep 28, 2023 | €0.01451 | €0.01453 | €0.01451 | €0.01452 | €0 | €0 |
Sep 23, 2023 | €0.01548 | €0.01548 | €0.01461 | €0.01461 | €49 | €0 |
Sep 22, 2023 | €0.01565 | €0.01566 | €0.01547 | €0.01548 | €9 | €0 |
Sep 21, 2023 | €0.01459 | €0.01566 | €0.01458 | €0.01565 | €61 | €0 |
Sep 18, 2023 | €0.01460 | €0.01461 | €0.01460 | €0.01460 | €0 | €0 |
Sep 17, 2023 | €0.01572 | €0.01572 | €0.01460 | €0.01460 | €15 | €0 |
Sep 15, 2023 | €0.01579 | €0.01580 | €0.01459 | €0.01460 | €206 | €0 |
Sep 14, 2023 | €0.01579 | €0.01582 | €0.01578 | €0.01579 | €0 | €0 |
Sep 13, 2023 | €0.01579 | €0.01580 | €0.01578 | €0.01579 | €0 | €0 |
Sep 12, 2023 | €0.01578 | €0.01581 | €0.01576 | €0.01579 | €0 | €0 |
Sep 11, 2023 | €0.01578 | €0.01580 | €0.01575 | €0.01578 | €0 | €0 |
Sep 9, 2023 | €0.01625 | €0.01626 | €0.01480 | €0.01592 | €208 | €0 |
Sep 8, 2023 | €0.01625 | €0.01626 | €0.01624 | €0.01625 | €9 | €0 |
Sep 7, 2023 | €0.01505 | €0.01626 | €0.01446 | €0.01625 | €180 | €0 |
Sep 6, 2023 | €0.01505 | €0.01506 | €0.01503 | €0.01504 | €0 | €0 |
Sep 5, 2023 | €0.01559 | €0.01560 | €0.01504 | €0.01505 | €280 | €0 |
Sep 2, 2023 | €0.01643 | €0.01643 | €0.01623 | €0.01624 | €44 | €0 |
Sep 1, 2023 | €0.01559 | €0.01644 | €0.01558 | €0.01643 | €101 | €0 |
Aug 31, 2023 | €0.01560 | €0.01563 | €0.01559 | €0.01559 | €0 | €0 |
Aug 30, 2023 | €0.01645 | €0.01654 | €0.01559 | €0.01560 | €249 | €0 |
Aug 29, 2023 | €0.01440 | €0.01646 | €0.01439 | €0.01645 | €80 | €0 |
Aug 28, 2023 | €0.01560 | €0.01561 | €0.01331 | €0.01440 | €311 | €0 |
Aug 27, 2023 | €0.01504 | €0.01561 | €0.01504 | €0.01560 | €43 | €0 |
Aug 26, 2023 | €0.01504 | €0.01505 | €0.01504 | €0.01505 | €0 | €0 |
Aug 25, 2023 | €0.01504 | €0.01506 | €0.01504 | €0.01504 | €0 | €0 |
Aug 24, 2023 | €0.01551 | €0.01559 | €0.01460 | €0.01504 | €205 | €0 |
Aug 23, 2023 | €0.01574 | €0.01575 | €0.01354 | €0.01551 | €488 | €0 |
Aug 22, 2023 | €0.01709 | €0.01710 | €0.01572 | €0.01574 | €46 | €0 |
Aug 21, 2023 | €0.01573 | €0.01710 | €0.01572 | €0.01709 | €16 | €0 |
Aug 20, 2023 | €0.01571 | €0.01709 | €0.01571 | €0.01573 | €235 | €0 |
Aug 19, 2023 | €0.01561 | €0.01884 | €0.01560 | €0.01571 | €1,198 | €0 |
Statistiche prezzi Butterfly Protocol
Advanced chart
Technical analysis
Informazioni su Butterfly Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Butterfly Protocol oggi?
Copy link to sectionIl prezzo BFLY è attualmente di €0.00. Il prezzo di Butterfly Protocol ha subito una variazione del -48.64% negli ultimi 30 giorni. Puoi utilizzare il grafico di Butterfly Protocol in tempo reale per monitorare il prezzo BFLY/EUR in tempo reale sopra o confrontare il valore di Butterfly Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Butterfly Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di BFLY?
Copy link to sectionL’offerta circolante è di 0.00 BFLY, su un’offerta massima totale di 100,000,000.00 BFLY.
Dove posso comprare Butterfly Protocol?
Copy link to sectionPuoi buy Butterfly Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Butterfly Protocol?
Copy link to sectionIl modo più semplice per investire in Butterfly Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Butterfly Protocol