GMD Protocol (GMD)
GMD Protocol (GMD)
Il prezzo di GMD Protocol è €0.00, con una variazione del +13.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di GMD Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.33 |
24h Minimo | €0.33 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
GMD Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMD/USDT | €0.003323273408 | €359.03 | €21.95 | 503,035 | Recentemente |
2 |
![]() |
GMD/USDT | €0.003539164608 | €25.95 | €54.00 | 0 | Recentemente |
3 |
![]() |
GMD/USDC | €98.29 | - | - | 2,907 | Recentemente |
4 |
![]() |
GMD/WETH | €3.06 | - | - | 12 | Recentemente |
5 |
![]() |
GMD/USDT | €39.73 | €25.29 | €68.11 | 30,559 | Recentemente |
6 |
![]() |
GMD/GMUSD | €12.24 | - | - | 30 | Recentemente |
7 |
![]() |
GMD/GMUSD | €92.46 | - | - | 10 | Recentemente |
8 |
![]() |
GMD/WETH | €0.32 | - | - | 1 | Recentemente |
9 |
![]() |
GMD/WETH | €30.38 | - | - | 14 | Recentemente |
10 |
![]() |
GMD/USDC | €97.42 | - | - | 4 | Recentemente | Nessun dato trovato | Nessun dato trovato |
GMD Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
Jan 17, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
Jan 10, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
Jan 5, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
Dec 27, 2024 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
Dec 23, 2024 | €0.000224515534 | €0.000224655590 | €0.000224357802 | €0.000224464703 | €0 | €47,788 |
Dec 20, 2024 | €0.000224552031 | €0.000224815796 | €0.000224362507 | €0.000224653191 | €0 | €47,828 |
Dec 8, 2024 | €0.000224923336 | €0.000224978982 | €0.000224814383 | €0.000224915207 | €0 | €47,884 |
Dec 5, 2024 | €0.000225069518 | €0.000225234603 | €0.000224748793 | €0.000225234603 | €0 | €47,952 |
Dec 3, 2024 | €0.000224823763 | €0.000224995977 | €0.000224626209 | €0.000224887864 | €0 | €47,878 |
Nov 30, 2024 | €0.000224832772 | €0.000224961986 | €0.000224779172 | €0.000224863962 | €0 | €47,873 |
Nov 29, 2024 | €0.000224774194 | €0.000225050180 | €0.000224748186 | €0.000224907196 | €0 | €47,882 |
Nov 26, 2024 | €0.000224731361 | €0.000224964595 | €0.000224593645 | €0.000224637983 | €0 | €47,825 |
Nov 25, 2024 | €0.000224962847 | €0.000225032771 | €0.000224607498 | €0.000224699286 | €0 | €47,838 |
Nov 23, 2024 | €0.000224974010 | €0.000225280101 | €0.000224858000 | €0.000224961028 | €0 | €47,894 |
Nov 20, 2024 | €0.000225037710 | €0.000225118431 | €0.000224747679 | €0.000224769526 | €0 | €47,853 |
Nov 15, 2024 | €0.000224764356 | €0.000224904773 | €0.000224680178 | €0.000224794154 | €0 | €47,858 |
Nov 6, 2024 | €0.000227402439 | €0.000227743082 | €0.000227309719 | €0.000227575546 | €0 | €48,450 |
Oct 28, 2024 | €0.32353 | €0.32353 | €0.32353 | €0.32353 | €0 | €0 |
Oct 26, 2024 | €0.32353 | €0.32353 | €0.32353 | €0.32353 | €0 | €0 |
Oct 21, 2024 | €0.28515 | €0.32353 | €0.28515 | €0.32353 | €7 | €0 |
Oct 17, 2024 | €0.28698 | €0.28698 | €0.28698 | €0.28698 | €0 | €0 |
Oct 16, 2024 | €0.002944029784 | €0.002945797936 | €0.000227285538 | €0.000227356168 | €17 | €48,404 |
Oct 15, 2024 | €0.28698 | €0.28698 | €0.28689 | €0.28698 | €0 | €0 |
Oct 14, 2024 | €0.27209 | €0.28698 | €0.27209 | €0.28698 | €3 | €0 |
Oct 5, 2024 | €0.22869 | €0.23106 | €0.22869 | €0.23106 | €0 | €0 |
Sep 30, 2024 | €0.21750 | €0.21750 | €0.20832 | €0.20832 | €0 | €0 |
Sep 24, 2024 | €0.22564 | €0.22773 | €0.22564 | €0.22773 | €1 | €0 |
Sep 23, 2024 | €0.25727 | €0.25727 | €0.22564 | €0.22564 | €7 | €0 |
Sep 20, 2024 | €0.21650 | €0.23598 | €0.20000 | €0.20000 | €7 | €0 |
Sep 18, 2024 | €0.23221 | €0.23221 | €0.17845 | €0.21650 | €35 | €0 |
Sep 16, 2024 | €0.23036 | €0.23629 | €0.22091 | €0.23629 | €10 | €0 |
Jul 17, 2024 | €0.67549 | €0.67897 | €0.66522 | €0.66863 | €3 | €0 |
Jul 14, 2024 | €0.73410 | €0.74284 | €0.73410 | €0.74284 | €1 | €0 |
Jul 9, 2024 | €1.07 | €1.07 | €0.98669 | €0.98669 | €12 | €0 |
Jul 7, 2024 | €0.98299 | €1.58 | €0.98299 | €1.04 | €118 | €0 |
Jul 4, 2024 | €1.19 | €1.19 | €1.08 | €1.08 | €1 | €0 |
Jul 2, 2024 | €1.27 | €1.27 | €1.19 | €1.19 | €4 | €0 |
Jul 1, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jun 28, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €1 | €0 |
Jun 22, 2024 | €0.99870 | €0.99870 | €0.99870 | €0.99870 | €0 | €0 |
Jun 14, 2024 | €1.74 | €1.74 | €1.67 | €1.67 | €7 | €0 |
May 28, 2024 | €3.44 | €3.44 | €2.82 | €2.82 | €61 | €0 |
May 25, 2024 | €3.04 | €3.04 | €2.46 | €2.46 | €33 | €0 |
May 17, 2024 | €2.90 | €3.04 | €2.89 | €3.04 | €627 | €0 |
May 6, 2024 | €2.55 | €2.67 | €1.56 | €1.56 | €15 | €0 |
May 5, 2024 | €1.52 | €2.56 | €1.52 | €2.55 | €695 | €0 |
Apr 29, 2024 | €2.93 | €2.93 | €2.00 | €2.00 | €59 | €0 |
Apr 17, 2024 | €2.91 | €2.91 | €2.87 | €2.87 | €133 | €0 |
Apr 15, 2024 | €1.97 | €2.40 | €1.93 | €2.40 | €65 | €0 |
Apr 9, 2024 | €3.60 | €3.61 | €3.30 | €3.30 | €495 | €0 |
Apr 3, 2024 | €3.45 | €3.45 | €3.44 | €3.44 | €397 | €0 |
Mar 20, 2024 | €5.73 | €6.23 | €5.61 | €6.23 | €3,587 | €0 |
Mar 2, 2024 | €8.49 | €8.49 | €8.34 | €8.36 | €1,256 | €0 |
Mar 1, 2024 | €8.42 | €8.62 | €8.39 | €8.49 | €1,796 | €0 |
Feb 27, 2024 | €8.02 | €8.41 | €8.00 | €8.41 | €3,484 | €0 |
Feb 26, 2024 | €7.77 | €8.02 | €7.71 | €8.02 | €1,862 | €0 |
Feb 25, 2024 | €7.84 | €7.98 | €7.67 | €7.77 | €3,279 | €0 |
Feb 24, 2024 | €7.95 | €7.97 | €7.77 | €7.84 | €1,904 | €0 |
Feb 22, 2024 | €7.72 | €8.04 | €7.72 | €8.04 | €2,077 | €0 |
Feb 20, 2024 | €7.93 | €8.11 | €7.82 | €8.11 | €568 | €0 |
Feb 3, 2024 | €12.64 | €13.04 | €11.99 | €12.01 | €1,702 | €0 |
Jan 31, 2024 | €18.77 | €18.77 | €12.92 | €13.93 | €9,212 | €0 |
Jan 30, 2024 | €18.97 | €19.30 | €11.43 | €18.77 | €18,367 | €0 |
Jan 26, 2024 | €14.70 | €20.38 | €14.58 | €19.95 | €10,320 | €0 |
Jan 19, 2024 | €21.75 | €21.75 | €18.87 | €21.64 | €7,934 | €0 |
Jan 15, 2024 | €25.11 | €26.91 | €25.11 | €26.19 | €5,994 | €0 |
Jan 14, 2024 | €26.87 | €26.87 | €25.11 | €25.11 | €3,396 | €0 |
Jan 13, 2024 | €26.17 | €27.27 | €26.17 | €26.87 | €4,933 | €0 |
Jan 12, 2024 | €30.21 | €30.92 | €25.82 | €26.17 | €11,751 | €0 |
Jan 10, 2024 | €26.65 | €30.69 | €26.65 | €30.69 | €5,955 | €0 |
Jan 8, 2024 | €25.81 | €27.42 | €25.49 | €27.34 | €1,320 | €0 |
Jan 6, 2024 | €28.72 | €28.72 | €28.35 | €28.35 | €1,282 | €0 |
Jan 5, 2024 | €29.02 | €29.18 | €28.28 | €28.72 | €9,332 | €0 |
Jan 4, 2024 | €27.59 | €29.49 | €27.59 | €29.02 | €9,120 | €0 |
Dec 27, 2023 | €25.02 | €29.46 | €24.80 | €28.32 | €12,617 | €0 |
Dec 26, 2023 | €28.25 | €28.25 | €24.56 | €25.01 | €9,491 | €0 |
Dec 14, 2023 | €28.61 | €31.09 | €28.46 | €30.90 | €4,316 | €0 |
Dec 11, 2023 | €33.19 | €34.00 | €26.54 | €29.18 | €28,538 | €0 |
Dec 9, 2023 | €34.45 | €38.60 | €31.75 | €35.51 | €25,195 | €0 |
Dec 3, 2023 | €40.51 | €41.81 | €39.11 | €41.32 | €38,567 | €0 |
Nov 11, 2023 | €54.45 | €59.53 | €50.58 | €58.09 | €60,238 | €0 |
Nov 8, 2023 | €53.36 | €53.51 | €46.43 | €47.48 | €55,969 | €0 |
Nov 7, 2023 | €51.47 | €54.03 | €50.02 | €53.36 | €42,324 | €0 |
Oct 24, 2023 | €35.81 | €38.44 | €35.02 | €35.47 | €54,100 | €0 |
Oct 22, 2023 | €33.07 | €33.99 | €32.83 | €33.90 | €35,610 | €0 |
Oct 15, 2023 | €30.18 | €30.47 | €30.08 | €30.28 | €26,093 | €0 |
Oct 9, 2023 | €34.92 | €34.97 | €30.26 | €30.66 | €50,660 | €0 |
Oct 7, 2023 | €34.67 | €34.97 | €34.67 | €34.85 | €33,277 | €0 |
Oct 5, 2023 | €35.33 | €35.45 | €33.68 | €34.06 | €34,720 | €0 |
Oct 3, 2023 | €35.77 | €35.98 | €35.05 | €35.62 | €36,017 | €0 |
Oct 2, 2023 | €37.81 | €38.28 | €35.37 | €35.78 | €33,394 | €0 |
Sep 30, 2023 | €37.96 | €40.00 | €37.95 | €40.00 | €39,427 | €0 |
Sep 28, 2023 | €31.73 | €39.09 | €31.73 | €38.49 | €79,961 | €0 |
Sep 22, 2023 | €30.43 | €35.31 | €30.20 | €32.79 | €67,720 | €0 |
Sep 20, 2023 | €26.53 | €32.81 | €26.42 | €31.77 | €67,720 | €0 |
Sep 16, 2023 | €27.97 | €28.21 | €27.24 | €27.35 | €35,344 | €0 |
Sep 15, 2023 | €28.51 | €28.69 | €27.48 | €27.98 | €35,050 | €0 |
Sep 9, 2023 | €31.58 | €31.59 | €31.30 | €31.37 | €26,740 | €0 |
Sep 8, 2023 | €31.67 | €31.94 | €31.04 | €31.58 | €28,177 | €0 |
Statistiche prezzi GMD Protocol
Advanced chart
Technical analysis
Informazioni su GMD Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di GMD Protocol oggi?
Copy link to sectionIl prezzo GMD è attualmente di €0.00. Il prezzo di GMD Protocol ha subito una variazione del +48.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di GMD Protocol in tempo reale per monitorare il prezzo GMD/EUR in tempo reale sopra o confrontare il valore di GMD Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi GMD Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di GMD?
Copy link to sectionL’offerta circolante è di 0.00 GMD, su un’offerta massima totale di 0.00 GMD.
Dove posso comprare GMD Protocol?
Copy link to sectionPuoi buy GMD Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in GMD Protocol?
Copy link to sectionIl modo più semplice per investire in GMD Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
GMD Protocol