LIQ Protocol (LIQ)
LIQ Protocol (LIQ)
Il prezzo di LIQ Protocol è €0.000630932892, con una variazione del -4.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LIQ Protocol, su come funziona e su come investire.
24h Cambio | €0.000004511953 |
---|---|
24h Massimo | €0.000640624165 |
24h Minimo | €0.000599881601 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €12.88K |
Dominanza di mercato | - |
Classifica di mercato | #4906 |
Offerta circolante | - |
Offerta massima | - |
LIQ Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LIQ | €250.32 | - | - | 2,751 | Recentemente |
2 |
![]() |
LIQ/USDT | €0.000631015097 | €2.63 | €4.47 | 14,619 | Recentemente |
3 |
![]() |
LIQ/ETH | €0.06 | €405.08 | €626.61 | 3,640 | Recentemente |
4 |
![]() |
WBNB/LIQ | €250.68 | - | - | 159 | Recentemente |
5 |
![]() |
LIQ/BUSD | €0.06 | - | - | 1,160 | Recentemente |
6 |
![]() |
WCRO/LIQ | €0.05 | - | - | 1 | Recentemente |
7 |
![]() |
WBNB/LIQ | €248.49 | - | - | 0 | Recentemente |
8 |
![]() |
WMATIC/LIQ | €0.73 | - | - | 170 | Recentemente |
9 |
![]() |
LIQ/ETH | €0.07 | €6.01 | €2.63 | 57,135 | Recentemente |
10 |
![]() |
LIQ/USDT | €0.07 | €255.79 | €9.19 | 56,854 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
LIQ Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000657935613 | €0.000675582599 | €0.000636243409 | €0.000666699203 | €2,035 | €0 |
Apr 5, 2025 | €0.000658505274 | €0.000661636948 | €0.000639160344 | €0.000657930488 | €1,408 | €0 |
Apr 4, 2025 | €0.000672268186 | €0.000673516070 | €0.000656952094 | €0.000658505274 | €1,955 | €0 |
Apr 3, 2025 | €0.000676222194 | €0.000678554975 | €0.000667516620 | €0.000672268186 | €2,014 | €0 |
Mar 31, 2025 | €0.000703639096 | €0.000710201800 | €0.000668417019 | €0.000691320467 | €791 | €0 |
Mar 29, 2025 | €0.000705557300 | €0.000710459325 | €0.000690671072 | €0.000708859604 | €591 | €0 |
Mar 28, 2025 | €0.000701462584 | €0.000707642444 | €0.000681477150 | €0.000705557300 | €348 | €0 |
Mar 27, 2025 | €0.000692009945 | €0.000704013186 | €0.000688103558 | €0.000701476036 | €385 | €0 |
Mar 26, 2025 | €0.000703000152 | €0.000710302605 | €0.000685366172 | €0.000692009945 | €305 | €0 |
Mar 25, 2025 | €0.000715315526 | €0.000716781752 | €0.000692565857 | €0.000703039230 | €144 | €0 |
Mar 23, 2025 | €0.000694683281 | €0.000698492312 | €0.000682275554 | €0.000688389012 | €95 | €0 |
Mar 22, 2025 | €0.000685902517 | €0.000697954367 | €0.000683610426 | €0.000694683281 | €366 | €0 |
Mar 21, 2025 | €0.000641443535 | €0.000687353643 | €0.000641345993 | €0.000685902517 | €759 | €0 |
Mar 20, 2025 | €0.000672920333 | €0.000681833271 | €0.000640851640 | €0.000641478189 | €188 | €0 |
Mar 19, 2025 | €0.000702204262 | €0.000706198653 | €0.000659351801 | €0.000672920333 | €1,106 | €0 |
Mar 18, 2025 | €0.000698358399 | €0.000712122149 | €0.000661991051 | €0.000702204262 | €1,527 | €0 |
Mar 17, 2025 | €0.000694472158 | €0.000730199990 | €0.000694472158 | €0.000698358399 | €328 | €0 |
Mar 16, 2025 | €0.000707382874 | €0.000712421602 | €0.000694469390 | €0.000694472158 | €243 | €0 |
Mar 15, 2025 | €0.000709106930 | €0.000713896571 | €0.000704954474 | €0.000707382891 | €202 | €0 |
Mar 14, 2025 | €0.000666702385 | €0.000709980934 | €0.000655876859 | €0.000709129659 | €665 | €0 |
Mar 13, 2025 | €0.000662567893 | €0.000668047004 | €0.000650163723 | €0.000666702385 | €169 | €0 |
Mar 12, 2025 | €0.000660186673 | €0.000674118145 | €0.000656513645 | €0.000662567893 | €320 | €0 |
Mar 11, 2025 | €0.000655160539 | €0.000667924179 | €0.000652039263 | €0.000660186673 | €437 | €0 |
Mar 10, 2025 | €0.000651729913 | €0.000671549619 | €0.000647964464 | €0.000655086734 | €152 | €0 |
Mar 9, 2025 | €0.000724088046 | €0.000727480192 | €0.000650087852 | €0.000651729913 | €1,362 | €0 |
Mar 7, 2025 | €0.000763986950 | €0.000764781255 | €0.000736546900 | €0.000736547413 | €428 | €0 |
Mar 5, 2025 | €0.000757810792 | €0.000762174616 | €0.000733987527 | €0.000751922176 | €755 | €0 |
Mar 4, 2025 | €0.000758634522 | €0.000764971182 | €0.000746533615 | €0.000757810792 | €611 | €0 |
Mar 3, 2025 | €0.000779022166 | €0.000782288392 | €0.000743950954 | €0.000758634522 | €605 | €0 |
Feb 28, 2025 | €0.000758246622 | €0.000768092632 | €0.000739775744 | €0.000753475035 | €1,487 | €0 |
Feb 26, 2025 | €0.000737536357 | €0.000742701213 | €0.000718978425 | €0.000741929132 | €900 | €0 |
Feb 24, 2025 | €0.000804991290 | €0.000807327591 | €0.000751876408 | €0.000757678679 | €2,710 | €0 |
Feb 23, 2025 | €0.000801765362 | €0.000805504092 | €0.000799261053 | €0.000804991290 | €156 | €0 |
Feb 21, 2025 | €0.000788626608 | €0.000833477939 | €0.000777996777 | €0.000826272022 | €1,822 | €0 |
Feb 20, 2025 | €0.001181312106 | €0.001182342976 | €0.000734914038 | €0.000788626608 | €19,988 | €0 |
Feb 18, 2025 | €0.000805508019 | €0.000809466437 | €0.000739117127 | €0.000743877616 | €1,358 | €0 |
Feb 17, 2025 | €0.000816653069 | €0.000821740698 | €0.000801327828 | €0.000805508019 | €460 | €0 |
Feb 16, 2025 | €0.000818377874 | €0.000827100343 | €0.000816451845 | €0.000816653069 | €253 | €0 |
Feb 15, 2025 | €0.000896917123 | €0.000898889657 | €0.000814114423 | €0.000818377874 | €2,172 | €0 |
Feb 14, 2025 | €0.000828531262 | €0.000926153845 | €0.000824950981 | €0.000896917123 | €3,832 | €0 |
Feb 13, 2025 | €0.000827893288 | €0.000841198566 | €0.000815907900 | €0.000828531262 | €635 | €0 |
Feb 10, 2025 | €0.000801840371 | €0.000820602070 | €0.000790978113 | €0.000819510832 | €942 | €0 |
Feb 8, 2025 | €0.000815603467 | €0.000817817518 | €0.000802042586 | €0.000810811598 | €449 | €0 |
Feb 7, 2025 | €0.000834745955 | €0.000848136923 | €0.000808462558 | €0.000815603467 | €1,008 | €0 |
Feb 6, 2025 | €0.000868506239 | €0.000881816801 | €0.000813034106 | €0.000834745955 | €1,253 | €0 |
Feb 5, 2025 | €0.000902644945 | €0.000905087505 | €0.000864432458 | €0.000868506239 | €755 | €0 |
Feb 4, 2025 | €0.000901173151 | €0.000919498832 | €0.000886945123 | €0.000902644945 | €1,738 | €0 |
Feb 3, 2025 | €0.000898435782 | €0.000908417995 | €0.000849473729 | €0.000901173151 | €2,926 | €0 |
Feb 2, 2025 | €0.000924379836 | €0.000928244307 | €0.000881232066 | €0.000898435782 | €1,368 | €0 |
Jan 31, 2025 | €0.000927390604 | €0.000928881427 | €0.000904856250 | €0.000905024620 | €456 | €0 |
Jan 29, 2025 | €0.000977311198 | €0.000984627132 | €0.000909049487 | €0.000925623042 | €3,603 | €0 |
Jan 28, 2025 | €0.001014200186 | €0.001033482523 | €0.000971184073 | €0.000977311198 | €1,443 | €0 |
Jan 26, 2025 | €0.001055814668 | €0.001069194989 | €0.001040798171 | €0.001041817142 | €684 | €0 |
Jan 24, 2025 | €0.001107000544 | €0.001111470519 | €0.001076490796 | €0.001078433960 | €1,160 | €0 |
Jan 23, 2025 | €0.001030096441 | €0.001119247744 | €0.001017027452 | €0.001106998909 | €2,137 | €0 |
Jan 20, 2025 | €0.001044489243 | €0.001068323507 | €0.001004042881 | €0.001020611508 | €3,309 | €0 |
Jan 19, 2025 | €0.001117667012 | €0.001126953961 | €0.001005771253 | €0.001044489243 | €2,378 | €0 |
Jan 16, 2025 | €0.001086066194 | €0.001087413912 | €0.001066291453 | €0.001070076731 | €831 | €0 |
Jan 15, 2025 | €0.001091806128 | €0.001107465462 | €0.001082529290 | €0.001086052190 | €1,039 | €0 |
Jan 14, 2025 | €0.001059686464 | €0.001097200141 | €0.001053551318 | €0.001091806128 | €688 | €0 |
Jan 11, 2025 | €0.001114600874 | €0.001120603807 | €0.001082690308 | €0.001092126613 | €1,008 | €0 |
Jan 10, 2025 | €0.001119690055 | €0.001128136653 | €0.001112167332 | €0.001114600874 | €542 | €0 |
Jan 9, 2025 | €0.001122808978 | €0.001129463577 | €0.001105907091 | €0.001119690055 | €923 | €0 |
Jan 8, 2025 | €0.001130469890 | €0.001135980761 | €0.001110782591 | €0.001122808978 | €912 | €0 |
Jan 7, 2025 | €0.001151346947 | €0.001162794383 | €0.001129303046 | €0.001130469890 | €782 | €0 |
Jan 6, 2025 | €0.001123563965 | €0.001151346947 | €0.001111180500 | €0.001151346947 | €397 | €0 |
Jan 5, 2025 | €0.001118132183 | €0.001174678812 | €0.001116589542 | €0.001123563965 | €1,100 | €0 |
Jan 2, 2025 | €0.001085938473 | €0.001096621915 | €0.001072839187 | €0.001077499511 | €1,027 | €0 |
Jan 1, 2025 | €0.001085075269 | €0.001093882413 | €0.001060688979 | €0.001085938473 | €343 | €0 |
Dec 31, 2024 | €0.001103591897 | €0.001105620602 | €0.001064096025 | €0.001085075269 | €562 | €0 |
Dec 30, 2024 | €0.001094743831 | €0.001112162075 | €0.001091093653 | €0.001103591897 | €439 | €0 |
Dec 29, 2024 | €0.001114542259 | €0.001119484944 | €0.001094727585 | €0.001094743831 | €257 | €0 |
Dec 27, 2024 | €0.001073673519 | €0.001101404979 | €0.001070339356 | €0.001093244594 | €806 | €0 |
Dec 26, 2024 | €0.001114452335 | €0.001121280787 | €0.001072084885 | €0.001073678950 | €750 | €0 |
Dec 25, 2024 | €0.001101057196 | €0.001114869723 | €0.001093634377 | €0.001114452335 | €454 | €0 |
Dec 23, 2024 | €0.001058611963 | €0.001074388564 | €0.001052235273 | €0.001068961833 | €1,104 | €0 |
Dec 20, 2024 | €0.001149010698 | €0.001149838964 | €0.001091253749 | €0.001133210655 | €1,910 | €0 |
Dec 19, 2024 | €0.001171576252 | €0.001181269039 | €0.001134394322 | €0.001149010698 | €1,131 | €0 |
Dec 18, 2024 | €0.001290419081 | €0.001296141614 | €0.001097997988 | €0.001171576252 | €6,385 | €0 |
Dec 16, 2024 | €0.001367282518 | €0.001371994561 | €0.001330753746 | €0.001331061545 | €695 | €0 |
Dec 13, 2024 | €0.001365007832 | €0.001401138253 | €0.001318367945 | €0.001380819426 | €1,263 | €0 |
Dec 12, 2024 | €0.001451245591 | €0.001451395094 | €0.001318037907 | €0.001365012693 | €3,771 | €0 |
Dec 10, 2024 | €0.001378855135 | €0.001425242527 | €0.001352887883 | €0.001411408016 | €1,522 | €0 |
Dec 9, 2024 | €0.001434023797 | €0.001446736263 | €0.001369960951 | €0.001378921549 | €3,045 | €0 |
Dec 7, 2024 | €0.001444768507 | €0.001489724882 | €0.001423062025 | €0.001424868258 | €1,588 | €0 |
Dec 6, 2024 | €0.001484088874 | €0.001495926911 | €0.001438672558 | €0.001444768507 | €1,318 | €0 |
Dec 5, 2024 | €0.001413288776 | €0.001525758905 | €0.001359356104 | €0.001483865768 | €4,607 | €0 |
Dec 4, 2024 | €0.001401108754 | €0.001434013827 | €0.001340100766 | €0.001413288776 | €2,530 | €0 |
Dec 3, 2024 | €0.001405288008 | €0.001443442572 | €0.001367495063 | €0.001401108754 | €2,232 | €0 |
Dec 2, 2024 | €0.001466539830 | €0.001497311424 | €0.001326421611 | €0.001405274393 | €2,151 | €0 |
Dec 1, 2024 | €0.001465132366 | €0.001696066532 | €0.001423087248 | €0.001467519810 | €6,414 | €0 |
Nov 30, 2024 | €0.001406627510 | €0.001465192883 | €0.001375479388 | €0.001465132366 | €1,761 | €0 |
Nov 29, 2024 | €0.001437427964 | €0.001471138993 | €0.001370301750 | €0.001406648917 | €3,463 | €0 |
Nov 28, 2024 | €0.001397574243 | €0.001501728904 | €0.001375573818 | €0.001437427964 | €1,677 | €0 |
Nov 27, 2024 | €0.001368548741 | €0.001546698423 | €0.001368432236 | €0.001397574243 | €4,668 | €0 |
Nov 26, 2024 | €0.001769336603 | €0.001769722060 | €0.001366398818 | €0.001368548741 | €8,888 | €0 |
Nov 23, 2024 | €0.001229360524 | €0.001358402937 | €0.001226409224 | €0.001260701239 | €3,398 | €0 |
Nov 21, 2024 | €0.001256637060 | €0.001294515428 | €0.001230722842 | €0.001270291106 | €2,044 | €0 |
Nov 20, 2024 | €0.001282812551 | €0.001305679560 | €0.001250798857 | €0.001256637060 | €1,562 | €0 |
Nov 19, 2024 | €0.001288146336 | €0.001313663209 | €0.001257416733 | €0.001282812551 | €1,418 | €0 |
Statistiche prezzi LIQ Protocol
Advanced chart
Technical analysis
Informazioni su LIQ Protocol
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj, https://explorer.solana.com/address/4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj, https://solscan.io/token/4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj https://www.solanabeach.io/address/FLKUQGh9VAG4otn4njLPUf5gaUPx5aAZ2Q6xWiD3hH5u
Qual è il prezzo di LIQ Protocol oggi?
Copy link to sectionIl prezzo LIQ è attualmente di €0.000630932892. Il prezzo di LIQ Protocol ha subito una variazione del -9.19% negli ultimi 30 giorni. Puoi utilizzare il grafico di LIQ Protocol in tempo reale per monitorare il prezzo LIQ/EUR in tempo reale sopra o confrontare il valore di LIQ Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi LIQ Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di LIQ?
Copy link to sectionL’offerta circolante è di 0.00 LIQ, su un’offerta massima totale di 0.00 LIQ.
Dove posso comprare LIQ Protocol?
Copy link to sectionPuoi buy LIQ Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LIQ Protocol?
Copy link to sectionIl modo più semplice per investire in LIQ Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LIQ Protocol