Ludena Protocol (LDN)
Ludena Protocol (LDN)
Il prezzo di Ludena Protocol è €0.00, con una variazione del -76.89% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ludena Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000020869284 |
24h Minimo | €0.000020869284 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1.20B |
Ludena Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LDN/USDT | €0.002481733143 | €97.18 | €543.11 | 73,570 | Recentemente |
2 |
![]() |
LDN/KRW | €2.09 | - | - | 6,484 | Recentemente |
3 |
![]() |
LDN/USDT | €0.007580752321 | €3,330.88 | €1,034.98 | 176,794 | Recentemente |
4 |
![]() |
LDN/KRW | €0.02 | €176.93 | €20.76 | 0 | Recentemente |
5 |
![]() |
LDN/KRW | €0.001497732607 | - | - | 15,043 | Recentemente |
6 |
![]() |
LDN/KRW | €0.001665922844 | - | - | 47,087 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ludena Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Jan 16, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Jan 15, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Jan 12, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Jan 11, 2024 | €3.83 | €8.02 | €2.09 | €2.09 | €0 | €0 |
Jan 8, 2024 | €0.000154235525 | €0.000173683309 | €0.000117547568 | €0.000127550402 | €1,535 | €0 |
Dec 31, 2023 | €0.000324860498 | €0.000324860498 | €0.000262936942 | €0.000299156456 | €2,886 | €0 |
Dec 25, 2023 | €0.000857145408 | €0.000910857264 | €0.000720941330 | €0.000845707240 | €10,464 | €0 |
Dec 22, 2023 | €0.000888804948 | €0.000888908404 | €0.000814184202 | €0.000858733021 | €3,912 | €0 |
Dec 21, 2023 | €0.000930121358 | €0.000931042776 | €0.000804335909 | €0.000888804948 | €5,533 | €0 |
Dec 19, 2023 | €0.000969172826 | €0.001041416471 | €0.000842897192 | €0.001014439438 | €18,076 | €0 |
Dec 18, 2023 | €0.000887211884 | €0.000975352161 | €0.000788750613 | €0.000968957658 | €18,020 | €0 |
Dec 17, 2023 | €0.000746323949 | €0.001071030249 | €0.000746323949 | €0.000887211884 | €28,895 | €0 |
Dec 16, 2023 | €0.000855120790 | €0.000864378828 | €0.000679154794 | €0.000746323949 | €22,078 | €0 |
Dec 14, 2023 | €0.001855098745 | €0.001855120609 | €0.000679877878 | €0.000930760277 | €140,221 | €0 |
Dec 12, 2023 | €0.001824427002 | €0.001881372617 | €0.001543428694 | €0.001719073866 | €43,288 | €0 |
Dec 11, 2023 | €0.002330508174 | €0.002333182308 | €0.001736198815 | €0.001824427002 | €59,169 | €0 |
Dec 10, 2023 | €0.002333182308 | €0.002466220497 | €0.001849832506 | €0.002330508174 | €87,910 | €0 |
Dec 8, 2023 | €0.001407034206 | €0.001724258923 | €0.001221104902 | €0.001601909414 | €59,578 | €0 |
Dec 6, 2023 | €0.000858528423 | €0.001705817270 | €0.000837725654 | €0.001411814372 | €127,562 | €0 |
Dec 5, 2023 | €0.000879824584 | €0.000926943071 | €0.000853578580 | €0.000904213858 | €5,479 | €0 |
Nov 30, 2023 | €0.000992816065 | €0.000992816065 | €0.000905975784 | €0.000961310481 | €2,117 | €0 |
Nov 28, 2023 | €0.000901024884 | €0.000967935999 | €0.000861622055 | €0.000967382328 | €6,691 | €0 |
Nov 27, 2023 | €0.000951299624 | €0.000951299624 | €0.000846724133 | €0.000901024884 | €8,427 | €0 |
Nov 21, 2023 | €0.000974255387 | €0.000974255387 | €0.000905184824 | €0.000963715229 | €2,585 | €0 |
Nov 20, 2023 | €0.000986644965 | €0.000988285659 | €0.000891102680 | €0.000974235932 | €7,730 | €0 |
Nov 18, 2023 | €0.001013006673 | €0.001013081870 | €0.000889475385 | €0.000971016292 | €5,952 | €0 |
Nov 17, 2023 | €0.001042456758 | €0.001042489736 | €0.000975662103 | €0.001013006673 | €1,560 | €0 |
Nov 16, 2023 | €0.001053472461 | €0.001053472461 | €0.000974688063 | €0.001042456758 | €910 | €0 |
Nov 14, 2023 | €0.001005530711 | €0.001018311539 | €0.000926862852 | €0.001017177761 | €3,158 | €0 |
Nov 13, 2023 | €0.001015573600 | €0.001015573600 | €0.000967077334 | €0.001005516187 | €837 | €0 |
Nov 12, 2023 | €0.000951516396 | €0.001018242651 | €0.000920155056 | €0.001015573600 | €11,680 | €0 |
Nov 11, 2023 | €0.001019178287 | €0.001036566102 | €0.000948180083 | €0.000951516396 | €6,464 | €0 |
Nov 10, 2023 | €0.000986472585 | €0.001019178541 | €0.000922460032 | €0.001019064197 | €9,812 | €0 |
Nov 8, 2023 | €0.001037312913 | €0.001076921352 | €0.000968249903 | €0.001068063901 | €8,610 | €0 |
Nov 6, 2023 | €0.001076045041 | €0.001076045041 | €0.000965681447 | €0.001038273213 | €5,512 | €0 |
Oct 25, 2023 | €0.001046002719 | €0.001046039360 | €0.000966564066 | €0.001034533251 | €1,699 | €0 |
Oct 24, 2023 | €0.000891167859 | €0.001104223803 | €0.000855417245 | €0.001046002719 | €9,071 | €0 |
Oct 23, 2023 | €0.000877422926 | €0.000891602445 | €0.000846492891 | €0.000891381772 | €5,515 | €0 |
Oct 22, 2023 | €0.000914607392 | €0.000914607392 | €0.000913302674 | €0.000913302674 | €133 | €0 |
Oct 20, 2023 | €0.000931400950 | €0.000932050010 | €0.000842750789 | €0.000923766219 | €6,466 | €0 |
Oct 19, 2023 | €0.000962339381 | €0.000962339381 | €0.000889483452 | €0.000931400950 | €2,372 | €0 |
Oct 18, 2023 | €0.000938498279 | €0.000973897144 | €0.000885831565 | €0.000962283247 | €6,965 | €0 |
Oct 16, 2023 | €0.001098305181 | €0.001098305181 | €0.000846096775 | €0.000975478280 | €9,567 | €0 |
Oct 15, 2023 | €0.001104164545 | €0.001104164545 | €0.001015623048 | €0.001098305181 | €1,203 | €0 |
Oct 14, 2023 | €0.001106583315 | €0.001106584449 | €0.001059242756 | €0.001104164545 | €393 | €0 |
Oct 12, 2023 | €0.000998598545 | €0.001020057884 | €0.000965338188 | €0.001005170057 | €2,985 | €0 |
Oct 3, 2023 | €0.001131808555 | €0.001131808555 | €0.001058698370 | €0.001065451858 | €3,535 | €0 |
Oct 2, 2023 | €0.001139552357 | €0.001155577763 | €0.001058665910 | €0.001131808555 | €8,833 | €0 |
Oct 1, 2023 | €0.001163525312 | €0.001163525312 | €0.001041768606 | €0.001139552357 | €11,597 | €0 |
Sep 28, 2023 | €0.001148060569 | €0.001238686294 | €0.001065966300 | €0.001236727191 | €8,685 | €0 |
Sep 26, 2023 | €0.001182021970 | €0.001182021970 | €0.001048596090 | €0.001161498277 | €4,387 | €0 |
Sep 25, 2023 | €0.001173298314 | €0.001208179629 | €0.001051970356 | €0.001182021970 | €10,311 | €0 |
Sep 24, 2023 | €0.001153512022 | €0.001186488352 | €0.001089537942 | €0.001173298314 | €8,474 | €0 |
Sep 20, 2023 | €0.001244462003 | €0.001244462003 | €0.001093096489 | €0.001155787764 | €15,566 | €0 |
Sep 12, 2023 | €0.001096417480 | €0.001419166659 | €0.000973645071 | €0.001156007311 | €22,880 | €0 |
Sep 9, 2023 | €0.001413536515 | €0.001511772029 | €0.001413536515 | €0.001471341829 | €2,182 | €0 |
Sep 8, 2023 | €0.001483794524 | €0.001535123395 | €0.001413536515 | €0.001413536515 | €10,813 | €0 |
Sep 7, 2023 | €0.001439378203 | €0.001562705047 | €0.001418378482 | €0.001483851805 | €7,937 | €0 |
Sep 6, 2023 | €0.001404659575 | €0.001454675738 | €0.001378031778 | €0.001439372811 | €12,021 | €0 |
Sep 4, 2023 | €0.001586147825 | €0.001639598468 | €0.001358166073 | €0.001392898016 | €8,675 | €0 |
Sep 3, 2023 | €0.001479914673 | €0.001665655656 | €0.001479914673 | €0.001586147825 | €9,030 | €0 |
Sep 2, 2023 | €0.001731585903 | €0.001734473359 | €0.001473901475 | €0.001479914673 | €11,147 | €0 |
Sep 1, 2023 | €0.001763173162 | €0.001763257626 | €0.001475905277 | €0.001732358791 | €16,577 | €0 |
Aug 31, 2023 | €0.001883843987 | €0.001883880525 | €0.001664787220 | €0.001763257626 | €13,390 | €0 |
Aug 30, 2023 | €0.001680148189 | €0.001900091140 | €0.001545976959 | €0.001883860944 | €8,591 | €0 |
Aug 29, 2023 | €0.001418445063 | €0.001969290253 | €0.001351225846 | €0.001680148189 | €49,594 | €0 |
Aug 28, 2023 | €0.001381317582 | €0.001429457998 | €0.001344100359 | €0.001418445063 | €4,723 | €0 |
Aug 27, 2023 | €0.001441776221 | €0.001441776221 | €0.001340692279 | €0.001381317582 | €5,475 | €0 |
Aug 26, 2023 | €0.001512933996 | €0.001512933996 | €0.001340027253 | €0.001441776221 | €8,255 | €0 |
Aug 25, 2023 | €0.001510233561 | €0.001513532735 | €0.001366197182 | €0.001512933996 | €12,098 | €0 |
Aug 24, 2023 | €0.001324143817 | €0.001519320364 | €0.001324143817 | €0.001510361302 | €13,214 | €0 |
Aug 23, 2023 | €0.001307661161 | €0.001385654994 | €0.001255197677 | €0.001324143817 | €7,512 | €0 |
Aug 22, 2023 | €0.001407565441 | €0.001407565441 | €0.001154677660 | €0.001307661161 | €9,801 | €0 |
Aug 21, 2023 | €0.001386923203 | €0.001495044256 | €0.001119657069 | €0.001407565441 | €28,139 | €0 |
Aug 20, 2023 | €0.001081274251 | €0.001462513804 | €0.001081274251 | €0.001398754776 | €22,432 | €0 |
Aug 19, 2023 | €0.001142155425 | €0.001305064542 | €0.000930750358 | €0.001081274251 | €29,990 | €0 |
Aug 18, 2023 | €0.001435983283 | €0.001516490348 | €0.001114262988 | €0.001142177775 | €32,266 | €0 |
Aug 17, 2023 | €0.001467137031 | €0.001626894004 | €0.001383377841 | €0.001436201099 | €36,866 | €0 |
Aug 16, 2023 | €0.001744311812 | €0.001776597648 | €0.001420388193 | €0.001467095750 | €55,162 | €0 |
Aug 15, 2023 | €0.001950076890 | €0.001978434451 | €0.001687872214 | €0.001744311812 | €29,295 | €0 |
Aug 14, 2023 | €0.001914636876 | €0.002069703749 | €0.001744995349 | €0.001950076890 | €37,332 | €0 |
Aug 13, 2023 | €0.002222441981 | €0.002233696528 | €0.001907314670 | €0.001978855333 | €37,409 | €0 |
Aug 12, 2023 | €0.002363377674 | €0.002367404129 | €0.002126447317 | €0.002222441981 | €18,290 | €0 |
Aug 11, 2023 | €0.002374949172 | €0.002375674126 | €0.002282981595 | €0.002363376465 | €18,405 | €0 |
Aug 10, 2023 | €0.002224991030 | €0.002617372087 | €0.002075239568 | €0.002375574670 | €73,303 | €0 |
Aug 9, 2023 | €0.002419390491 | €0.002593769180 | €0.002150229417 | €0.002224944133 | €112,294 | €0 |
Aug 8, 2023 | €0.002504466910 | €0.002677511581 | €0.002329502958 | €0.002419347769 | €62,026 | €0 |
Aug 7, 2023 | €0.002801665114 | €0.002966181796 | €0.002347049535 | €0.002504511155 | €110,157 | €0 |
Aug 6, 2023 | €0.003158619286 | €0.003742946974 | €0.002641111662 | €0.002829899040 | €312,670 | €0 |
Aug 5, 2023 | €0.002792810478 | €0.003545349559 | €0.002619815210 | €0.003158598678 | €428,580 | €0 |
Aug 4, 2023 | €0.002567874479 | €0.002829759343 | €0.002452935375 | €0.002792802066 | €100,074 | €0 |
Aug 3, 2023 | €0.002515869783 | €0.002800648767 | €0.002156462638 | €0.002567917344 | €253,537 | €0 |
Aug 2, 2023 | €0.006587769214 | €0.006630654886 | €0.002502528246 | €0.002518814393 | €911,440 | €0 |
Aug 1, 2023 | €0.006804499795 | €0.006955509384 | €0.006552425118 | €0.006587985740 | €170,105 | €0 |
Jul 31, 2023 | €0.006599885780 | €0.007049601911 | €0.006472159190 | €0.006811475137 | €196,759 | €0 |
Jul 30, 2023 | €0.006714063754 | €0.006933536798 | €0.006591029307 | €0.006591091219 | €190,287 | €0 |
Jul 29, 2023 | €0.006937870097 | €0.007066973599 | €0.006596279480 | €0.006614389131 | €192,480 | €0 |
Jul 28, 2023 | €0.007401388236 | €0.007401388236 | €0.006815886634 | €0.006944708384 | €251,332 | €0 |
Jul 27, 2023 | €0.006764695244 | €0.007404503715 | €0.006520506257 | €0.007268983164 | €476,968 | €0 |
Statistiche prezzi Ludena Protocol
Advanced chart
Technical analysis
Informazioni su Ludena Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ludena Protocol oggi?
Copy link to sectionIl prezzo LDN è attualmente di €0.00. Il prezzo di Ludena Protocol ha subito una variazione del -97.85% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ludena Protocol in tempo reale per monitorare il prezzo LDN/EUR in tempo reale sopra o confrontare il valore di Ludena Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi Ludena Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di LDN?
Copy link to sectionL’offerta circolante è di 0.00 LDN, su un’offerta massima totale di 1,200,000,000.00 LDN.
Dove posso comprare Ludena Protocol?
Copy link to sectionPuoi buy Ludena Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ludena Protocol?
Copy link to sectionIl modo più semplice per investire in Ludena Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ludena Protocol