OXM Protocol (OXM)
OXM Protocol (OXM)
Il prezzo di OXM Protocol è €0.00, con una variazione del -17.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di OXM Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
OXM Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
OXM/WBNB | €6.27 | - | - | 0 | Recentemente |
2 |
![]() |
OXM/WBNB | €3.26 | - | - | 4 | Recentemente |
3 |
![]() |
OXM/WBNB | €3.26 | - | - | 4 | Recentemente |
4 |
![]() |
OXM/WBNB | €3.26 | - | - | 4 | Recentemente |
5 |
![]() |
OXM/WBNB | €3.04 | - | - | 118 | Recentemente |
6 |
![]() |
OXM/WBNB | €0.06 | - | - | 4 | Recentemente |
7 |
![]() |
USDT/OXM | €0.08 | - | - | 0 | Recentemente |
8 |
![]() |
CAKE/OXM | €1.60 | - | - | 0 | Recentemente |
9 |
![]() |
OXM/WBNB | - | - | - | 347 | Recentemente |
10 |
![]() |
OXM/WBNB | €3,198.19 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
OXM Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Jan 23, 2025 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Jan 18, 2025 | €4.01 | €4.55 | €4.00 | €4.53 | €1 | €0 |
Jan 10, 2025 | €1.83 | €1.83 | €6.03 | €6.03 | €3 | €0 |
Dec 25, 2024 | €1.99 | €2.05 | €1.95 | €1.95 | €0 | €0 |
Dec 15, 2024 | €2.08 | €2.11 | €2.02 | €2.02 | €0 | €0 |
Dec 4, 2024 | €3.48 | €3.48 | €3.07 | €3.07 | €0 | €0 |
Dec 3, 2024 | €3.92 | €3.93 | €3.16 | €3.48 | €0 | €0 |
Dec 1, 2024 | €1.48 | €1.94 | €1.48 | €1.94 | €0 | €0 |
Nov 25, 2024 | €2.47 | €4.62 | €2.29 | €4.62 | €2 | €0 |
Nov 21, 2024 | €7.13 | €2.57 | €4.55 | €4.57 | €12 | €0 |
Nov 15, 2024 | €2.94 | €4.37 | €2.81 | €4.37 | €172 | €0 |
Nov 4, 2024 | €5.33 | €5.33 | €4.93 | €4.93 | €3 | €0 |
Oct 27, 2024 | €4.77 | €5.50 | €4.77 | €4.90 | €2 | €0 |
Oct 12, 2024 | €2.90 | €2.96 | €2.90 | €2.96 | €0 | €0 |
Oct 9, 2024 | €2.85 | €2.95 | €2.83 | €2.91 | €62 | €0 |
Sep 28, 2024 | €6.44 | €6.44 | €6.36 | €6.36 | €0 | €0 |
Sep 22, 2024 | €1.35 | €1.35 | €1.32 | €1.33 | €2 | €0 |
Jul 9, 2024 | €6.18 | €6.27 | €6.18 | €6.27 | €0 | €0 |
Jul 7, 2024 | €6.27 | €6.27 | €6.09 | €6.09 | €0 | €0 |
Jul 5, 2024 | €7.59 | €2.41 | €6.89 | €2.22 | €0 | €0 |
Jun 30, 2024 | €6.62 | €6.62 | €6.53 | €6.53 | €0 | €0 |
Jun 19, 2024 | €5.56 | €7.77 | €5.48 | €5.83 | €7 | €0 |
Jun 1, 2024 | €5.56 | €1.70 | €5.56 | €1.70 | €0 | €0 |
May 29, 2024 | €5.21 | €1.71 | €4.60 | €6.01 | €1 | €0 |
May 27, 2024 | €2.04 | €3.41 | €5.30 | €5.30 | €4 | €0 |
May 18, 2024 | €1.49 | €2.96 | €6.45 | €2.00 | €2 | €0 |
May 5, 2024 | €7.15 | €8.03 | €6.18 | €6.18 | €0 | €0 |
Apr 30, 2024 | €0.93516 | €1.40 | €0.90874 | €1.37 | €0 | €0 |
Apr 18, 2024 | €5.83 | €0.91274 | €5.83 | €0.91274 | €4 | €0 |
Apr 16, 2024 | €2.50 | €2.50 | €5.39 | €5.65 | €0 | €0 |
Apr 10, 2024 | €1.17 | €1.17 | €8.56 | €0.89112 | €0 | €0 |
Apr 7, 2024 | €6.01 | €2.05 | €6.01 | €1.86 | €0 | €0 |
Apr 3, 2024 | €1.25 | €3.31 | €8.12 | €8.12 | €3 | €0 |
Mar 27, 2024 | €7.74 | €7.74 | €5.56 | €5.56 | €0 | €0 |
Mar 3, 2024 | €7.74 | €2.22 | €4.25 | €1.23 | €6 | €0 |
Mar 2, 2024 | €1.60 | €1.84 | €5.48 | €7.74 | €6 | €0 |
Feb 28, 2024 | €1.52 | €3.59 | €0.98802 | €6.44 | €10 | €0 |
Feb 25, 2024 | €1.86 | €1.86 | €0.00000 | €0.00000 | €1,299 | €0 |
Feb 22, 2024 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €1,323 | €0 |
Feb 12, 2024 | €2.35 | €2.84 | €2.35 | €2.81 | €15 | €0 |
Feb 11, 2024 | €0.99138 | €1.04 | €1.78 | €2.35 | €500 | €0 |
Feb 10, 2024 | €7.81 | €1.01 | €7.81 | €0.99138 | €46 | €0 |
Feb 1, 2024 | €5.55 | €0.98406 | €3.40 | €3.40 | €802 | €0 |
Jan 23, 2024 | €3.39 | €3.50 | €3.11 | €3.26 | €60 | €0 |
Jan 22, 2024 | €3.51 | €3.61 | €3.36 | €3.39 | €60 | €0 |
Jan 20, 2024 | €3.75 | €4.01 | €3.29 | €3.79 | €223 | €0 |
Jan 19, 2024 | €3.25 | €3.75 | €3.25 | €3.75 | €72 | €0 |
Jan 18, 2024 | €3.96 | €4.57 | €3.22 | €3.25 | €215 | €0 |
Jan 17, 2024 | €4.34 | €4.70 | €3.25 | €3.96 | €163 | €0 |
Jan 16, 2024 | €4.03 | €5.63 | €4.02 | €4.34 | €192 | €0 |
Jan 14, 2024 | €4.75 | €1.07 | €4.68 | €4.92 | €805 | €0 |
Jan 13, 2024 | €1.07 | €1.56 | €4.05 | €4.75 | €828 | €0 |
Jan 12, 2024 | €8.10 | €1.07 | €7.17 | €1.07 | €185 | €0 |
Jan 11, 2024 | €2.10 | €2.10 | €7.17 | €8.10 | €1,152 | €0 |
Jan 10, 2024 | €5.66 | €5.80 | €1.33 | €2.10 | €1,979 | €0 |
Jan 8, 2024 | €3.17 | €3.53 | €7.95 | €0.94200 | €1,527 | €0 |
Jan 4, 2024 | €2.18 | €2.37 | €3.61 | €3.89 | €1,297 | €0 |
Dec 27, 2023 | €1.67 | €1.67 | €4.90 | €6.43 | €6,959 | €0 |
Dec 22, 2023 | €0.003135781058 | €0.004295964827 | €0.000444154398 | €0.000856698336 | €1,278 | €0 |
Dec 19, 2023 | €0.008372367917 | €0.008379683927 | €0.005832087536 | €0.005894256669 | €221 | €0 |
Dec 1, 2023 | €0.05670 | €0.05670 | €0.05632 | €0.05642 | €0 | €0 |
Nov 28, 2023 | €0.05623 | €0.05683 | €0.05579 | €0.05658 | €5 | €0 |
Nov 17, 2023 | €0.05665 | €0.05719 | €0.05642 | €0.05711 | €7 | €0 |
Nov 8, 2023 | €0.06061 | €0.06206 | €0.06035 | €0.06206 | €0 | €0 |
Nov 7, 2023 | €0.06162 | €0.06171 | €0.06013 | €0.06061 | €12 | €0 |
Oct 30, 2023 | €0.06292 | €0.06292 | €0.06292 | €0.06292 | €0 | €0 |
Oct 25, 2023 | €0.08434 | €0.08613 | €0.08359 | €0.08613 | €0 | €0 |
Oct 24, 2023 | €0.08647 | €0.08917 | €0.08338 | €0.08430 | €10 | €0 |
Oct 21, 2023 | €0.08180 | €0.08180 | €0.08180 | €0.08180 | €0 | €0 |
Oct 17, 2023 | €0.12661 | €0.13012 | €0.08244 | €0.08270 | €286 | €0 |
Oct 7, 2023 | €0.23912 | €0.23938 | €0.20176 | €0.20215 | €224 | €0 |
Oct 2, 2023 | €0.85020 | €0.85020 | €0.85020 | €0.85020 | €0 | €0 |
Oct 1, 2023 | €0.85017 | €0.85020 | €0.85017 | €0.85020 | €0 | €0 |
Sep 23, 2023 | €2.40 | €2.40 | €2.23 | €2.24 | €51 | €0 |
Sep 22, 2023 | €2.38 | €2.40 | €2.38 | €2.40 | €8 | €0 |
Sep 15, 2023 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Sep 11, 2023 | €3.06 | €3.06 | €2.95 | €3.00 | €18 | €0 |
Sep 10, 2023 | €3.17 | €3.17 | €2.98 | €3.06 | €270 | €0 |
Sep 8, 2023 | €3.61 | €3.68 | €3.61 | €3.65 | €9 | €0 |
Sep 5, 2023 | €3.63 | €3.63 | €3.60 | €3.62 | €0 | €0 |
Sep 4, 2023 | €3.58 | €3.63 | €3.56 | €3.63 | €3 | €0 |
Sep 3, 2023 | €3.69 | €3.69 | €3.57 | €3.58 | €40 | €0 |
Sep 2, 2023 | €3.68 | €3.71 | €3.67 | €3.69 | €0 | €0 |
Sep 1, 2023 | €3.34 | €3.69 | €3.28 | €3.68 | €272 | €0 |
Aug 31, 2023 | €3.46 | €3.46 | €3.32 | €3.34 | €17 | €0 |
Aug 30, 2023 | €3.50 | €3.52 | €3.43 | €3.43 | €87 | €0 |
Aug 29, 2023 | €4.64 | €4.78 | €3.43 | €3.50 | €987 | €0 |
Aug 28, 2023 | €6.59 | €6.67 | €4.54 | €4.64 | €963 | €0 |
Aug 27, 2023 | €5.84 | €6.65 | €5.84 | €6.58 | €418 | €0 |
Aug 26, 2023 | €5.82 | €5.89 | €5.80 | €5.84 | €24 | €0 |
Aug 25, 2023 | €5.88 | €5.89 | €5.75 | €5.82 | €24 | €0 |
Aug 24, 2023 | €3.21 | €3.27 | €3.21 | €3.26 | €0 | €0 |
Aug 23, 2023 | €2.83 | €5.06 | €2.83 | €3.21 | €4 | €0 |
Aug 22, 2023 | €3.05 | €3.05 | €2.74 | €2.83 | €0 | €0 |
Aug 21, 2023 | €2.55 | €4.13 | €2.55 | €3.06 | €2 | €0 |
Aug 20, 2023 | €1.47 | €2.57 | €1.47 | €2.55 | €1 | €0 |
Aug 19, 2023 | €2.57 | €2.57 | €1.42 | €1.47 | €8 | €0 |
Aug 18, 2023 | €2.56 | €2.58 | €2.51 | €2.57 | €0 | €0 |
Aug 17, 2023 | €1.99 | €2.60 | €1.96 | €2.56 | €1 | €0 |
Statistiche prezzi OXM Protocol
Advanced chart
Technical analysis
Informazioni su OXM Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di OXM Protocol oggi?
Copy link to sectionIl prezzo OXM è attualmente di €0.00. Il prezzo di OXM Protocol ha subito una variazione del -68.92% negli ultimi 30 giorni. Puoi utilizzare il grafico di OXM Protocol in tempo reale per monitorare il prezzo OXM/EUR in tempo reale sopra o confrontare il valore di OXM Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi OXM Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di OXM?
Copy link to sectionL’offerta circolante è di 0.00 OXM, su un’offerta massima totale di 1,000,000,000.00 OXM.
Dove posso comprare OXM Protocol?
Copy link to sectionPuoi buy OXM Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in OXM Protocol?
Copy link to sectionIl modo più semplice per investire in OXM Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
OXM Protocol