PRISM Protocol (PRISM)
PRISM Protocol (PRISM)
Il prezzo di PRISM Protocol è €0.00, con una variazione del -67.81% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PRISM Protocol, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000030842273 |
24h Minimo | €0.000030840392 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
PRISM Protocol mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/PRISM | €0.88 | - | - | 12 | Recentemente |
2 |
![]() |
PRISM/USDT | €0.000576029319 | €3.52 | €10.70 | 55,952 | Recentemente |
3 |
![]() |
USDC/PRISM | €0.88 | - | - | 22 | Recentemente |
4 |
![]() |
BONK/PRISM | €4.29 | - | - | 0 | Recentemente |
5 |
![]() |
PRISM/USDT | €3.08 | - | - | 7,960 | Recentemente |
6 |
![]() |
PRISM/USDT | €0.000418198466 | €23.54 | €23.86 | 4,249 | Recentemente |
7 |
![]() |
PRISM/USDT | €0.000414622012 | €23.34 | €76.41 | 4,666 | Recentemente |
8 |
![]() |
PRISM/USDT | €6.16 | - | - | 0 | Recentemente |
9 |
![]() |
PRISM/USDT | €7.90 | - | - | 63,418 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PRISM Protocol cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.000588703318 | €0.000607604830 | €0.000567447163 | €0.000575043020 | €49,440 | €331,887 |
Apr 7, 2025 | €0.000520714842 | €0.000521128367 | €0.000516033310 | €0.000518747409 | €2,292 | €299,396 |
Apr 6, 2025 | €0.000501059141 | €0.000656384752 | €0.000499144663 | €0.000520714842 | €5,152 | €300,532 |
Apr 5, 2025 | €0.000497152684 | €0.000506423483 | €0.000490462626 | €0.000501055037 | €2,024 | €289,185 |
Apr 4, 2025 | €0.000518001555 | €0.000532838218 | €0.000496738876 | €0.000497152684 | €1,651 | €286,933 |
Apr 3, 2025 | €0.000531780159 | €0.000532970940 | €0.000505362391 | €0.000518001555 | €1,980 | €298,966 |
Apr 2, 2025 | €0.000527472911 | €0.000573391615 | €0.000526703472 | €0.000531767448 | €1,870 | €306,911 |
Apr 1, 2025 | €0.000540546238 | €0.000540606302 | €0.000527318897 | €0.000527472911 | €608 | €304,432 |
Mar 31, 2025 | €0.000575547893 | €0.000577512911 | €0.000523282665 | €0.000540546238 | €3,442 | €311,978 |
Mar 30, 2025 | €0.000564515852 | €0.000586277014 | €0.000563426810 | €0.000575547893 | €861 | €332,179 |
Mar 27, 2025 | €0.000606101994 | €0.000611216081 | €0.000574867713 | €0.000597825969 | €114 | €345,037 |
Mar 26, 2025 | €0.000563848849 | €0.000686121451 | €0.000563632544 | €0.000606101994 | €2,591 | €349,813 |
Mar 25, 2025 | €0.000557021924 | €0.000566760434 | €0.000549269840 | €0.000563848849 | €0 | €325,427 |
Mar 24, 2025 | €0.000542443069 | €0.000567629294 | €0.000542059382 | €0.000557021924 | €1,240 | €321,487 |
Mar 23, 2025 | €0.000495188564 | €0.000583590513 | €0.000494426999 | €0.000542443069 | €1,748 | €313,072 |
Mar 22, 2025 | €0.000490848761 | €0.000495367487 | €0.000488310962 | €0.000495188564 | €142 | €285,799 |
Mar 20, 2025 | €0.000491710594 | €0.000493694088 | €0.000479921940 | €0.000480295699 | €4 | €277,205 |
Mar 19, 2025 | €0.000489673134 | €0.000493246056 | €0.000489297236 | €0.000491710594 | €695 | €283,792 |
Mar 18, 2025 | €0.000529405290 | €0.000531637810 | €0.000485119694 | €0.000489673134 | €2,210 | €282,616 |
Mar 17, 2025 | €0.000571553252 | €0.000574327527 | €0.000529030733 | €0.000529405290 | €967 | €305,548 |
Mar 16, 2025 | €0.000574991730 | €0.000575244500 | €0.000571551269 | €0.000571553252 | €19 | €329,873 |
Mar 15, 2025 | €0.000586602852 | €0.000591166778 | €0.000572867425 | €0.000574991806 | €12 | €331,858 |
Mar 14, 2025 | €0.000607101795 | €0.000624640987 | €0.000586331898 | €0.000586638408 | €448 | €338,580 |
Mar 13, 2025 | €0.000589532460 | €0.000615206340 | €0.000584489589 | €0.000607101795 | €31 | €350,390 |
Mar 12, 2025 | €0.000594739633 | €0.000596526015 | €0.000588310906 | €0.000589532460 | €246 | €340,250 |
Mar 11, 2025 | €0.000613980492 | €0.000614065882 | €0.000580564306 | €0.000594739633 | €462 | €343,255 |
Mar 10, 2025 | €0.000622914069 | €0.000626229074 | €0.000606166856 | €0.000613895147 | €464 | €354,311 |
Mar 9, 2025 | €0.000633643475 | €0.000633643475 | €0.000622914069 | €0.000622914069 | €0 | €359,516 |
Mar 8, 2025 | €0.000637129044 | €0.000637924309 | €0.000633029617 | €0.000633643475 | €0 | €365,709 |
Mar 6, 2025 | €0.000628633151 | €0.000630918324 | €0.000626155651 | €0.000626155651 | €29 | €361,387 |
Mar 5, 2025 | €0.000659344279 | €0.000659540852 | €0.000618249851 | €0.000628637894 | €342 | €362,820 |
Mar 4, 2025 | €0.000672558912 | €0.000672822296 | €0.000652710239 | €0.000659344279 | €276 | €380,542 |
Mar 3, 2025 | €0.000711848384 | €0.000763196181 | €0.000670750551 | €0.000672558912 | €1,815 | €388,169 |
Mar 2, 2025 | €0.000629780911 | €0.000715518815 | €0.000629751425 | €0.000711848384 | €3,776 | €410,845 |
Mar 1, 2025 | €0.000683780855 | €0.000737476568 | €0.000629556802 | €0.000629786708 | €2,475 | €363,483 |
Feb 27, 2025 | €0.000608968001 | €0.000645096477 | €0.000605133232 | €0.000620779795 | €964 | €358,285 |
Feb 26, 2025 | €0.000633897993 | €0.000636860299 | €0.000604257696 | €0.000608968001 | €509 | €351,467 |
Feb 25, 2025 | €0.000615649938 | €0.000637935653 | €0.000597723702 | €0.000633897993 | €1,239 | €365,856 |
Feb 24, 2025 | €0.000645438165 | €0.000645557753 | €0.000615433958 | €0.000615649938 | €970 | €355,297 |
Feb 22, 2025 | €0.000721968881 | €0.000731743764 | €0.000719405923 | €0.000727598918 | €189 | €419,935 |
Feb 21, 2025 | €6.23 | €0.000724309634 | €6.22 | €0.000721968881 | €248 | €416,686 |
Feb 20, 2025 | €6.20 | €6.23 | €6.18 | €6.23 | €30,209 | €35,928 |
Feb 19, 2025 | €7.07 | €7.10 | €6.20 | €6.20 | €68,332 | €35,797 |
Feb 18, 2025 | €7.09 | €7.10 | €7.06 | €7.07 | €71,381 | €40,803 |
Feb 15, 2025 | €0.000105941400 | €0.000114667786 | €0.000096954660 | €0.000096998418 | €68,584 | €55,983 |
Feb 13, 2025 | €0.000127084816 | €0.000127639902 | €0.000115756485 | €0.000115756910 | €68,023 | €66,809 |
Feb 11, 2025 | €0.000353631903 | €0.000354506558 | €0.000352662585 | €0.000354364934 | €154,457 | €204,523 |
Feb 10, 2025 | €0.000357143103 | €0.000357952814 | €0.000353595054 | €0.000353631903 | €156,311 | €204,100 |
Feb 8, 2025 | €0.000353112058 | €0.000354740728 | €0.000352901401 | €0.000354725776 | €121,048 | €204,731 |
Jan 29, 2025 | €0.000355436848 | €0.000381436528 | €0.000355352813 | €0.000370519026 | €70,288 | €213,846 |
Jan 24, 2025 | €0.000652319348 | €0.000711615887 | €0.000498065426 | €0.000525107111 | €74,621 | €303,067 |
Jan 12, 2025 | €0.002664506405 | €0.002756724889 | €0.001358620675 | €0.001616741333 | €76,558 | €933,106 |
Jan 6, 2025 | €0.001283969185 | €0.001428744549 | €0.001251242590 | €0.001368272590 | €12,929 | €789,702 |
Dec 22, 2024 | €0.001380021343 | €0.001398219614 | €0.001367954576 | €0.001383937466 | €497 | €798,743 |
Dec 21, 2024 | €0.001354578769 | €0.001384831539 | €0.001340478347 | €0.001380021343 | €937 | €796,483 |
Dec 15, 2024 | €0.001195517710 | €0.001205950945 | €0.001189060696 | €0.001205877147 | €446 | €695,975 |
Dec 11, 2024 | €0.001502865151 | €0.001529017011 | €0.001398159508 | €0.001399344222 | €2,713 | €807,635 |
Dec 3, 2024 | €0.001561027087 | €0.001596116011 | €0.001362009917 | €0.001422770561 | €16,287 | €821,156 |
Nov 27, 2024 | €0.001074004456 | €0.001081014807 | €0.001006850199 | €0.001051186005 | €2,366 | €606,695 |
Nov 25, 2024 | €0.001210539246 | €0.001229491607 | €0.001130041893 | €0.001132399339 | €2,661 | €653,567 |
Nov 20, 2024 | €0.000762018356 | €0.000802167534 | €0.000761352890 | €0.000776527782 | €1,492 | €448,175 |
Nov 17, 2024 | €0.000751650284 | €0.000755772900 | €0.000701345225 | €0.000722841352 | €2,321 | €417,190 |
Nov 14, 2024 | €0.000753232023 | €0.000781786631 | €0.000728436852 | €0.000772655432 | €1,715 | €445,940 |
Nov 11, 2024 | €0.000710748303 | €0.000710781133 | €0.000651421214 | €0.000671003208 | €3,371 | €387,271 |
Nov 2, 2024 | €0.000906737060 | €0.000930080155 | €0.000893218691 | €0.000893245202 | €1,087 | €515,539 |
Oct 25, 2024 | €0.000758828391 | €0.000865568839 | €0.000753237815 | €0.000804464233 | €10,616 | €464,298 |
Oct 16, 2024 | €0.000742141365 | €0.000745045157 | €0.000737151293 | €0.000737962591 | €121 | €425,917 |
Sep 16, 2024 | €0.000631476163 | €0.000640270914 | €0.000630479372 | €0.000634706211 | €527 | €366,322 |
May 17, 2024 | €0.001783443281 | €0.001790119199 | €0.001681605259 | €0.001700143227 | €15,853 | €981,242 |
May 14, 2024 | €0.001787888068 | €0.002036769835 | €0.001767058334 | €0.001876711315 | €20,545 | €1,083,149 |
Apr 18, 2024 | €0.003591196303 | €0.003621081392 | €0.003376166530 | €0.003428305588 | €5,199 | €1,978,655 |
Dec 4, 2023 | €0.004586601568 | €0.004697048726 | €0.004472209774 | €0.004522103864 | €46,569 | €2,609,943 |
Oct 28, 2023 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Oct 21, 2023 | €0.000113569273 | €0.000115608669 | €0.000094027985 | €0.000100211474 | €2,498 | €0 |
Oct 17, 2023 | €0.000219769381 | €0.000220259690 | €0.000185082894 | €0.000186279579 | €2,895 | €0 |
Oct 3, 2023 | €0.000203407009 | €0.000212741246 | €0.000193817469 | €0.000201407308 | €2,094 | €0 |
Oct 2, 2023 | €0.000203343305 | €0.000215098880 | €0.000196694276 | €0.000203358910 | €2,027 | €0 |
Oct 1, 2023 | €0.000202324552 | €0.000213372764 | €0.000202228448 | €0.000203355776 | €2,047 | €0 |
Sep 30, 2023 | €0.000209806515 | €0.000241361583 | €0.000202182692 | €0.000202287100 | €2,824 | €0 |
Sep 25, 2023 | €0.000227041239 | €0.000244597715 | €0.000210136129 | €0.000230511993 | €2,462 | €0 |
Sep 22, 2023 | €0.000190346168 | €0.000401787616 | €0.000176189840 | €0.000236952078 | €13,122 | €0 |
Sep 21, 2023 | €0.000178803790 | €0.000192161554 | €0.000174257535 | €0.000190284625 | €1,465 | €0 |
Sep 9, 2023 | €0.000235867458 | €0.000237471922 | €0.000211382012 | €0.000211516793 | €2,278 | €0 |
Sep 4, 2023 | €0.000310833536 | €0.000313430827 | €0.000200393782 | €0.000222643986 | €5,356 | €0 |
Aug 31, 2023 | €0.000439339725 | €0.000440310986 | €0.000394075143 | €0.000399814895 | €4,339 | €0 |
Aug 30, 2023 | €0.000423144117 | €0.000440541273 | €0.000411626069 | €0.000439407337 | €4,724 | €0 |
Aug 29, 2023 | €0.000412442481 | €0.000432339221 | €0.000399198882 | €0.000423172990 | €5,012 | €0 |
Aug 28, 2023 | €0.000401711840 | €0.000415092378 | €0.000388456520 | €0.000412689076 | €4,079 | €0 |
Aug 27, 2023 | €0.000416967256 | €0.000428588635 | €0.000396783941 | €0.000401856092 | €4,086 | €0 |
Aug 26, 2023 | €0.000431061198 | €0.000440247904 | €0.000407166785 | €0.000416879367 | €4,054 | €0 |
Aug 25, 2023 | €0.000407120220 | €0.000433609065 | €0.000406569730 | €0.000431149588 | €3,987 | €0 |
Aug 24, 2023 | €0.000398633847 | €0.000435438407 | €0.000397484606 | €0.000407070854 | €3,800 | €0 |
Aug 23, 2023 | €0.000410563987 | €0.000418394572 | €0.000397454043 | €0.000398632967 | €4,159 | €0 |
Aug 22, 2023 | €0.000444724106 | €0.000455223001 | €0.000406269440 | €0.000410532115 | €4,442 | €0 |
Aug 21, 2023 | €0.000450754132 | €0.000468561128 | €0.000433689100 | €0.000444731910 | €3,398 | €0 |
Aug 20, 2023 | €0.000460128605 | €0.000460930111 | €0.000449255021 | €0.000450774079 | €3,569 | €0 |
Aug 19, 2023 | €0.000421704095 | €0.000478493132 | €0.000415027971 | €0.000460133312 | €4,945 | €0 |
Aug 18, 2023 | €0.000425867579 | €0.000438709409 | €0.000416854545 | €0.000421687204 | €3,679 | €0 |
Aug 17, 2023 | €0.000437897722 | €0.000443973568 | €0.000422611229 | €0.000425887111 | €3,758 | €0 |
Aug 16, 2023 | €0.000433199723 | €0.000459495901 | €0.000431223025 | €0.000437911916 | €3,757 | €0 |
Statistiche prezzi PRISM Protocol
Advanced chart
Technical analysis
Informazioni su PRISM Protocol
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PRISM Protocol oggi?
Copy link to sectionIl prezzo PRISM è attualmente di €0.00. Il prezzo di PRISM Protocol ha subito una variazione del -85.60% negli ultimi 30 giorni. Puoi utilizzare il grafico di PRISM Protocol in tempo reale per monitorare il prezzo PRISM/EUR in tempo reale sopra o confrontare il valore di PRISM Protocol oggi con la sua performance passata utilizzando “Cronologia prezzi PRISM Protocol” nella parte superiore di questa pagina.
Qual è l’offerta totale di PRISM?
Copy link to sectionL’offerta circolante è di 0.00 PRISM, su un’offerta massima totale di 1,000,000,000.00 PRISM.
Dove posso comprare PRISM Protocol?
Copy link to sectionPuoi buy PRISM Protocol su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PRISM Protocol?
Copy link to sectionIl modo più semplice per investire in PRISM Protocol è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PRISM Protocol