Triall (TRL)
Triall (TRL)
Il prezzo di Triall è €0.00, con una variazione del +1.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Triall, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002231972258 |
24h Minimo | €0.002231972258 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 42.37M |
Offerta massima | 175M |
Triall mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRL/WETH | €0.002726121230 | - | - | 995 | Recentemente |
2 |
![]() |
WBNB/TRL | €488.55 | - | - | 23 | Recentemente |
3 |
![]() |
TRL/USDT | €0.02 | €129.73 | €14.39 | 8,411 | Recentemente |
4 |
![]() |
TRL/USDT | €0.005137144530 | - | - | 3,581 | Recentemente |
5 |
![]() |
TRL/WETH | €0.02 | - | - | 1,119 | Recentemente |
6 |
![]() |
WBNB/TRL | €191.74 | - | - | 2,417 | Recentemente |
7 |
![]() |
TRL/USDT | €0.02 | €374.16 | €374.55 | 225 | Recentemente |
8 |
![]() |
TRL/WETH | €0.02 | - | - | 409 | Recentemente |
9 |
![]() |
WBNB/TRL | €192.17 | - | - | 2,659 | Recentemente |
10 |
![]() |
TRL/USDT | €0.02 | €139.46 | €133.70 | 130 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Triall cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 18, 2024 | €0.002231972257 | €0.002231972257 | €0.002231972257 | €0.002231972257 | €0 | €94,558 |
Jul 22, 2024 | €0.002737683464 | €0.002737683464 | €0.002737683464 | €0.002737683464 | €428 | €115,983 |
Jul 18, 2024 | €0.003121636102 | €0.003121636102 | €0.003121636102 | €0.003121636102 | €20 | €132,249 |
Jul 14, 2024 | €0.002989781114 | €0.002989781114 | €0.002989781114 | €0.002989781114 | €26 | €126,663 |
Jul 9, 2024 | €0.002302881183 | €0.002302881183 | €0.002302881183 | €0.002302881183 | €480 | €97,563 |
Jul 8, 2024 | €0.002302881183 | €0.002302881183 | €0.002302881183 | €0.002302881183 | €0 | €97,563 |
Jul 2, 2024 | €0.002812765416 | €0.002812765416 | €0.002812765416 | €0.002812765416 | €135 | €119,164 |
Jun 27, 2024 | €0.002390310569 | €0.002604845329 | €0.002390310569 | €0.002604845329 | €880 | €110,355 |
Jun 25, 2024 | €0.002390310569 | €0.002390310569 | €0.002390310569 | €0.002390310569 | €0 | €101,267 |
Jun 24, 2024 | €0.002531875653 | €0.002531875653 | €0.002390310569 | €0.002390310569 | €16 | €101,267 |
Jun 22, 2024 | €0.002531875653 | €0.002531875653 | €0.002531875653 | €0.002531875653 | €3 | €107,264 |
May 31, 2024 | €0.003645590631 | €0.003645590631 | €0.003645590631 | €0.003645590631 | €3 | €154,447 |
May 24, 2024 | €0.003393765622 | €0.003393765622 | €0.003393765622 | €0.003393765622 | €162 | €143,778 |
May 20, 2024 | €0.003025038360 | €0.003041632956 | €0.002973211749 | €0.003041632956 | €22 | €128,860 |
May 17, 2024 | €0.002992646554 | €0.002992646554 | €0.002992646554 | €0.002992646554 | €220 | €126,785 |
May 6, 2024 | €0.003355489948 | €0.003406271393 | €0.003355489948 | €0.003406271393 | €0 | €144,308 |
May 5, 2024 | €0.003296441450 | €0.003406271393 | €0.003296441450 | €0.003355489948 | €14 | €142,157 |
Apr 22, 2024 | €0.003931107041 | €0.003931107041 | €0.003869341633 | €0.003914267627 | €166 | €165,830 |
Mar 20, 2024 | €0.003779024611 | €0.003779024611 | €0.003779024611 | €0.003779024611 | €1,116 | €160,100 |
Mar 4, 2024 | €0.002953406454 | €0.002953406454 | €0.002733649078 | €0.002733649078 | €538 | €115,812 |
Mar 3, 2024 | €0.003272848476 | €0.003272848476 | €0.002895982969 | €0.002953406454 | €3,241 | €125,122 |
Feb 28, 2024 | €0.006072539143 | €0.006073022133 | €0.004276132709 | €0.004303027580 | €5,604 | €182,300 |
Feb 27, 2024 | €0.005338686438 | €0.008165100484 | €0.005307883746 | €0.006072539143 | €17,830 | €257,266 |
Feb 26, 2024 | €0.004766608709 | €0.006590323969 | €0.004766381731 | €0.005338686438 | €3,442 | €226,176 |
Feb 25, 2024 | €0.004862874268 | €0.007198980562 | €0.004687360882 | €0.004766608709 | €6,581 | €201,939 |
Feb 23, 2024 | €0.005066878302 | €0.005197910910 | €0.003809802762 | €0.005197859775 | €14,296 | €220,212 |
Feb 22, 2024 | €0.005036334314 | €0.005162354565 | €0.004938309764 | €0.005066878302 | €4,330 | €214,665 |
Feb 21, 2024 | €0.008543828283 | €0.008547863476 | €0.004923330774 | €0.005036334314 | €59,921 | €212,540 |
Feb 17, 2024 | €0.007871261345 | €0.008084678933 | €0.007867758374 | €0.007887381649 | €2,228 | €342,019 |
Feb 16, 2024 | €0.007836272750 | €0.008140637786 | €0.007756984330 | €0.007871261345 | €2,230 | €341,320 |
Feb 14, 2024 | €0.006514640678 | €0.007128208526 | €0.006458559220 | €0.006824352784 | €1,801 | €295,923 |
Feb 13, 2024 | €0.006423334428 | €0.006600184281 | €0.006423334428 | €0.006514640678 | €2,843 | €282,493 |
Feb 12, 2024 | €0.005545748657 | €0.006618296679 | €0.005544907053 | €0.006423334428 | €14,700 | €278,534 |
Feb 11, 2024 | €0.005302400783 | €0.005548381195 | €0.005302172801 | €0.005545748657 | €819 | €240,479 |
Feb 6, 2024 | €0.005816442426 | €0.006070030517 | €0.005456797579 | €0.005472674226 | €6,489 | €237,310 |
Feb 5, 2024 | €0.006539891985 | €0.006767381190 | €0.005727620584 | €0.005816442426 | €10,944 | €252,219 |
Feb 2, 2024 | €0.004633712214 | €0.004882392588 | €0.004004153561 | €0.004195042640 | €10,072 | €181,913 |
Feb 1, 2024 | €0.007507474497 | €0.007653318880 | €0.004598501977 | €0.004633712214 | €49,151 | €200,941 |
Jan 31, 2024 | €0.03837 | €0.03846 | €0.006014187837 | €0.007507474497 | €231,764 | €331,549 |
Jan 28, 2024 | €0.03608 | €0.03714 | €0.03598 | €0.03638 | €2,476 | €1,603,418 |
Jan 26, 2024 | €0.03205 | €0.03546 | €0.03201 | €0.03428 | €1,844 | €1,510,752 |
Jan 25, 2024 | €0.03205 | €0.03260 | €0.03190 | €0.03205 | €3,622 | €1,412,632 |
Jan 23, 2024 | €0.03313 | €0.03314 | €0.03149 | €0.03184 | €3,917 | €1,403,262 |
Jan 15, 2024 | €0.04099 | €0.04328 | €0.04076 | €0.04258 | €5,072 | €1,876,330 |
Jan 13, 2024 | €0.03990 | €0.04246 | €0.03990 | €0.04245 | €8,938 | €1,870,953 |
Jan 12, 2024 | €0.04446 | €0.04644 | €0.03934 | €0.03990 | €13,233 | €1,758,328 |
Jan 11, 2024 | €0.04029 | €0.04451 | €0.03913 | €0.04446 | €11,090 | €1,958,210 |
Jan 9, 2024 | €0.04055 | €0.04121 | €0.03843 | €0.04119 | €6,380 | €1,808,418 |
Jan 8, 2024 | €0.03705 | €0.04099 | €0.03532 | €0.04056 | €9,391 | €1,780,670 |
Jan 6, 2024 | €0.04000 | €0.04004 | €0.03773 | €0.03813 | €5,454 | €1,673,910 |
Jan 5, 2024 | €0.04247 | €0.04304 | €0.03824 | €0.03999 | €19,843 | €1,755,448 |
Dec 31, 2023 | €0.03751 | €0.03827 | €0.03531 | €0.03552 | €12,332 | €1,555,677 |
Dec 30, 2023 | €0.03810 | €0.03932 | €0.03727 | €0.03751 | €8,979 | €1,642,878 |
Dec 28, 2023 | €0.04326 | €0.04446 | €0.04233 | €0.04235 | €4,160 | €1,854,706 |
Dec 25, 2023 | €0.04447 | €0.05024 | €0.04207 | €0.04631 | €42,433 | €2,027,920 |
Dec 21, 2023 | €0.04499 | €0.06226 | €0.03964 | €0.05369 | €80,080 | €2,351,112 |
Dec 20, 2023 | €0.04280 | €0.04714 | €0.04206 | €0.04496 | €29,502 | €1,968,767 |
Dec 15, 2023 | €0.05284 | €0.05392 | €0.04727 | €0.04733 | €30,415 | €2,072,655 |
Dec 10, 2023 | €0.06775 | €0.07591 | €0.05385 | €0.05394 | €63,968 | €2,362,375 |
Dec 7, 2023 | €0.05088 | €0.06223 | €0.05088 | €0.05753 | €82,264 | €2,519,431 |
Dec 5, 2023 | €0.04092 | €0.04227 | €0.03928 | €0.04227 | €22,229 | €1,851,424 |
Dec 4, 2023 | €0.04803 | €0.04837 | €0.03502 | €0.04091 | €47,151 | €1,791,918 |
Dec 3, 2023 | €0.04859 | €0.04944 | €0.04386 | €0.04800 | €41,422 | €2,096,310 |
Nov 29, 2023 | €0.04514 | €0.07362 | €0.04499 | €0.06000 | €344,955 | €2,611,379 |
Nov 27, 2023 | €0.02490 | €0.02503 | €0.02423 | €0.02423 | €255 | €1,058,340 |
Nov 26, 2023 | €0.02645 | €0.02645 | €0.02048 | €0.02490 | €14,975 | €1,087,454 |
Nov 24, 2023 | €0.02180 | €0.02616 | €0.02180 | €0.02455 | €23,754 | €1,072,373 |
Nov 22, 2023 | €0.02123 | €0.02203 | €0.02102 | €0.02177 | €5,524 | €951,598 |
Nov 21, 2023 | €0.02281 | €0.02292 | €0.02125 | €0.02125 | €2,691 | €928,496 |
Nov 20, 2023 | €0.02289 | €0.02327 | €0.02258 | €0.02281 | €5,284 | €996,802 |
Nov 19, 2023 | €0.02296 | €0.02302 | €0.02220 | €0.02289 | €10,577 | €1,000,395 |
Nov 17, 2023 | €0.02228 | €0.02325 | €0.02211 | €0.02271 | €3,765 | €992,546 |
Nov 16, 2023 | €0.02291 | €0.02374 | €0.02209 | €0.02229 | €3,015 | €974,206 |
Nov 14, 2023 | €0.02173 | €0.02534 | €0.02148 | €0.02340 | €15,066 | €1,022,666 |
Nov 13, 2023 | €0.02141 | €0.02210 | €0.02129 | €0.02174 | €2,225 | €950,092 |
Nov 12, 2023 | €0.02118 | €0.02160 | €0.02079 | €0.02140 | €1,472 | €935,353 |
Nov 10, 2023 | €0.02298 | €0.02303 | €0.02064 | €0.02066 | €9,525 | €902,925 |
Nov 9, 2023 | €0.02147 | €0.02307 | €0.02116 | €0.02299 | €6,624 | €1,004,823 |
Oct 16, 2023 | €0.01951 | €0.01975 | €0.01828 | €0.01861 | €1,800 | €808,262 |
Oct 14, 2023 | €0.01892 | €0.01926 | €0.01891 | €0.01922 | €2,233 | €834,536 |
Oct 13, 2023 | €0.01903 | €0.01918 | €0.01853 | €0.01892 | €876 | €821,466 |
Oct 12, 2023 | €0.01844 | €0.01963 | €0.01809 | €0.01902 | €4,308 | €826,152 |
Oct 11, 2023 | €0.01877 | €0.01903 | €0.01822 | €0.01844 | €1,578 | €800,695 |
Oct 10, 2023 | €0.01910 | €0.02006 | €0.01863 | €0.01877 | €4,738 | €815,249 |
Oct 9, 2023 | €0.02017 | €0.02019 | €0.01881 | €0.01909 | €3,032 | €828,858 |
Oct 8, 2023 | €0.02018 | €0.02123 | €0.02013 | €0.02017 | €1,439 | €875,970 |
Oct 6, 2023 | €0.01968 | €0.02084 | €0.01968 | €0.02068 | €1,525 | €897,896 |
Oct 4, 2023 | €0.02021 | €0.02021 | €0.01931 | €0.01951 | €3,361 | €847,105 |
Oct 3, 2023 | €0.01972 | €0.02021 | €0.01871 | €0.02021 | €5,202 | €877,586 |
Oct 2, 2023 | €0.02262 | €0.02286 | €0.01923 | €0.01972 | €16,500 | €854,009 |
Sep 26, 2023 | €0.02219 | €0.02226 | €0.02109 | €0.02120 | €1,821 | €915,090 |
Sep 25, 2023 | €0.02006 | €0.02250 | €0.01994 | €0.02218 | €8,004 | €957,535 |
Sep 24, 2023 | €0.01942 | €0.02128 | €0.01780 | €0.02006 | €2,221 | €865,986 |
Sep 22, 2023 | €0.02092 | €0.02093 | €0.01932 | €0.01945 | €417 | €839,324 |
Sep 20, 2023 | €0.02014 | €0.02014 | €0.01948 | €0.01949 | €627 | €841,237 |
Sep 17, 2023 | €0.01995 | €0.02018 | €0.01995 | €0.02017 | €333 | €870,627 |
Sep 8, 2023 | €0.01985 | €0.01997 | €0.01948 | €0.01966 | €159 | €848,702 |
Sep 4, 2023 | €0.01777 | €0.01981 | €0.01769 | €0.01848 | €2,066 | €797,782 |
Sep 3, 2023 | €0.01716 | €0.01785 | €0.01715 | €0.01777 | €1,815 | €764,724 |
Sep 2, 2023 | €0.01617 | €0.01804 | €0.01616 | €0.01715 | €6,770 | €738,310 |
Statistiche prezzi Triall
Advanced chart
Technical analysis
Informazioni su Triall
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Triall oggi?
Copy link to sectionIl prezzo TRL è attualmente di €0.00. Il prezzo di Triall ha subito una variazione del -1.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Triall in tempo reale per monitorare il prezzo TRL/EUR in tempo reale sopra o confrontare il valore di Triall oggi con la sua performance passata utilizzando “Cronologia prezzi Triall” nella parte superiore di questa pagina.
Qual è l’offerta totale di TRL?
Copy link to sectionL’offerta circolante è di 42,365,415.44 TRL, su un’offerta massima totale di 175,000,000.00 TRL.
Dove posso comprare Triall?
Copy link to sectionPuoi buy Triall su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Triall?
Copy link to sectionIl modo più semplice per investire in Triall è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Triall