PUBLISH (NEWS)
PUBLISH (NEWS)
Il prezzo di PUBLISH è €0.00, con una variazione del -32.45% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di PUBLISH, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000071401843 |
24h Minimo | €0.000071401843 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.23B |
Offerta massima | - |
PUBLISH mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEWS/BTC | €0.000376223581 | - | - | 15 | Recentemente |
2 |
![]() |
NEWS/USDT | €0.002602786421 | €52.02 | €79.16 | 4,169 | Recentemente |
3 |
![]() |
NEWS/KRW | €0.000174858650 | - | - | 6,730 | Recentemente |
4 |
![]() |
NEWS/USDT | €0.002375981098 | €33.59 | €76.97 | 0 | Recentemente |
5 |
![]() |
NEWS/USDT | €7.14 | €0.38 | €36.80 | 44,737 | Recentemente |
6 |
![]() |
NEWS/BTC | €0.001151160120 | - | - | 7,973 | Recentemente |
7 |
![]() |
NEWS/KRW | €0.001061678298 | - | - | 580 | Recentemente |
8 |
![]() |
NEWS/USDT | €0.001014409204 | - | - | 16,436 | Recentemente |
9 |
![]() |
NEWS/BTC | €0.001148526229 | - | - | 5,403 | Recentemente |
10 |
![]() |
NEWS/KRW | €0.001197046201 | - | - | 2,814 | Recentemente | Nessun dato trovato | Nessun dato trovato |
PUBLISH cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 5, 2024 | €0.005448558362 | €0.005448558362 | €0.005448558362 | €0.005448558362 | €0 | €0 |
Nov 25, 2024 | €0.004940484014 | €0.004940484014 | €0.004940484014 | €0.004940484014 | €0 | €0 |
Nov 24, 2024 | €0.005108030328 | €0.005108030328 | €0.004940484014 | €0.004940484014 | €159 | €0 |
Nov 19, 2024 | €0.004708324724 | €0.004708324724 | €0.004708324724 | €0.004708324724 | €0 | €0 |
Nov 18, 2024 | €0.004708324724 | €0.004708324724 | €0.004708324724 | €0.004708324724 | €0 | €0 |
Nov 15, 2024 | €0.004909986728 | €0.004909986728 | €0.004632138807 | €0.004732101815 | €228 | €0 |
Nov 1, 2024 | €0.004676755792 | €0.004676755792 | €0.004406028031 | €0.004406028031 | €44 | €0 |
Oct 19, 2024 | €0.004983019928 | €0.004983019928 | €0.004983019928 | €0.004983019928 | €0 | €0 |
Oct 12, 2024 | €0.004618157837 | €0.004618157837 | €0.004618157837 | €0.004618157837 | €0 | €0 |
Sep 27, 2024 | €0.005704019264 | €0.005704019264 | €0.005704019264 | €0.005704019264 | €0 | €0 |
Jul 17, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €145,184 |
Jul 7, 2024 | €0.000096026429 | €0.000101302736 | €8.81 | €0.000089826650 | €38,339 | €182,647 |
Jul 5, 2024 | €0.000098624499 | €0.000098658903 | €7.57 | €0.000091615821 | €15,867 | €186,285 |
Jun 28, 2024 | €0.000115233280 | €0.000116179156 | €0.000111645375 | €0.000112539103 | €69,227 | €228,829 |
Jun 24, 2024 | €0.000115319873 | €0.000116241647 | €0.000110921758 | €0.000114450330 | €105,488 | €232,716 |
Jun 21, 2024 | €0.000114438236 | €0.000115337464 | €0.000111774126 | €0.000113574368 | €119,295 | €230,935 |
Jun 2, 2024 | €0.000175173156 | €0.000176915926 | €0.000168993408 | €0.000173443599 | €68,440 | €352,669 |
May 29, 2024 | €0.000179508945 | €0.000183045231 | €0.000176828438 | €0.000177702974 | €78,595 | €361,329 |
May 27, 2024 | €0.000183147571 | €0.000184818564 | €0.000176957721 | €0.000182206248 | €36,573 | €370,486 |
May 25, 2024 | €0.000178785918 | €0.000191134368 | €0.000177040671 | €0.000183203971 | €54,418 | €372,515 |
May 23, 2024 | €0.000185783894 | €0.000197240771 | €0.000176919447 | €0.000180492234 | €39,045 | €367,001 |
May 21, 2024 | €0.000182373181 | €0.000240427036 | €0.000177971329 | €0.000183230759 | €63,786 | €372,569 |
May 18, 2024 | €0.000170965713 | €0.000176230342 | €0.000170068368 | €0.000174463348 | €33,604 | €354,742 |
May 5, 2024 | €0.000144489851 | €0.000189476858 | €0.000133918985 | €0.000160370413 | €55,246 | €326,086 |
May 2, 2024 | €0.000145177338 | €0.000148766590 | €0.000140897119 | €0.000147112456 | €61,328 | €299,129 |
Apr 29, 2024 | €0.000160285098 | €0.000163033628 | €0.000154080545 | €0.000159402685 | €53,748 | €324,119 |
Apr 27, 2024 | €0.000176155797 | €0.000179700434 | €0.000174368000 | €0.000177816079 | €17,664 | €361,559 |
Apr 24, 2024 | €0.000184126596 | €0.000189470000 | €0.000170012583 | €0.000173480800 | €32,958 | €352,744 |
Apr 18, 2024 | €0.000182364425 | €0.000182364425 | €0.000141899064 | €0.000152476341 | €32,905 | €310,035 |
Apr 4, 2024 | €0.000111026401 | €0.000118092651 | €0.000092482909 | €0.000109259477 | €34,139 | €222,161 |
Mar 31, 2024 | €0.000112810743 | €0.000118945410 | €0.000109262825 | €0.000117174317 | €27,490 | €238,254 |
Mar 10, 2024 | €0.000127112997 | €0.000134999971 | €0.000126219955 | €0.000134903305 | €62,408 | €274,303 |
Mar 7, 2024 | €0.000142773017 | €0.000149829104 | €0.000128746161 | €0.000134990612 | €73,834 | €274,481 |
Feb 25, 2024 | €0.000117158827 | €0.000145346510 | €0.000110978209 | €0.000145346510 | €30,539 | €295,538 |
Feb 22, 2024 | €0.000116285371 | €0.000129440102 | €0.000110955715 | €0.000117968566 | €12,310 | €239,869 |
Feb 21, 2024 | €0.000126041796 | €0.000141823568 | €0.000116250732 | €0.000116285371 | €75,431 | €236,447 |
Feb 20, 2024 | €0.000133496068 | €0.000134329387 | €0.000119328827 | €0.000126041796 | €111,465 | €256,285 |
Feb 14, 2024 | €0.000103084774 | €0.000131149025 | €0.000097165876 | €0.000127932800 | €6,898 | €260,130 |
Feb 12, 2024 | €0.000106439208 | €0.000117064154 | €0.000094630182 | €0.000098926418 | €13,403 | €201,150 |
Feb 11, 2024 | €0.000100893492 | €0.000107238412 | €0.000097883524 | €0.000106439208 | €15,468 | €216,426 |
Feb 5, 2024 | €0.000104226214 | €0.000118879742 | €0.000096963013 | €0.000102600657 | €12,523 | €208,621 |
Feb 3, 2024 | €0.000115035467 | €0.000115857814 | €0.000091068776 | €0.000098962347 | €13,681 | €201,223 |
Feb 2, 2024 | €0.000114293647 | €0.000122067640 | €0.000107781462 | €0.000115035467 | €12,204 | €233,905 |
Jan 30, 2024 | €0.000208666527 | €0.000218151088 | €0.000204341515 | €0.000214710971 | €36,681 | €436,579 |
Jan 27, 2024 | €0.000172669496 | €0.000173554960 | €0.000161216528 | €0.000165675991 | €17,487 | €336,874 |
Jan 26, 2024 | €0.000163369204 | €0.000185609125 | €0.000158372806 | €0.000172669496 | €11,289 | €351,095 |
Jan 25, 2024 | €0.000177524257 | €0.000191229018 | €0.000162528686 | €0.000163369204 | €10,164 | €332,184 |
Jan 24, 2024 | €0.000190569741 | €0.000191526167 | €0.000169046074 | €0.000177524257 | €4,757 | €360,966 |
Jan 22, 2024 | €0.000203583573 | €0.000205110848 | €0.000183865052 | €0.000190471670 | €6,424 | €387,292 |
Jan 20, 2024 | €0.000188531672 | €0.000274492007 | €0.000188479830 | €0.000194086401 | €5,828 | €394,642 |
Jan 19, 2024 | €0.000230394597 | €0.000252147022 | €0.000180502632 | €0.000188531672 | €2,962 | €383,348 |
Jan 18, 2024 | €0.000243445997 | €0.000258855346 | €0.000183944605 | €0.000230394597 | €9,238 | €468,469 |
Jan 16, 2024 | €0.000193639036 | €0.000196167132 | €0.000164673877 | €0.000187634727 | €8,443 | €381,524 |
Jan 14, 2024 | €0.000192815587 | €0.000198747115 | €0.000160198262 | €0.000182608620 | €8,469 | €371,304 |
Jan 13, 2024 | €0.000228031994 | €0.000233372861 | €0.000188629667 | €0.000192815604 | €9,404 | €392,058 |
Jan 11, 2024 | €0.000371083851 | €0.000384477932 | €0.000244673318 | €0.000244673318 | €12,179 | €497,502 |
Jan 10, 2024 | €0.000193116850 | €0.000371050811 | €0.000171198605 | €0.000371050811 | €52,904 | €754,470 |
Jan 8, 2024 | €0.000182764054 | €0.000217199097 | €0.000116445599 | €0.000184860140 | €12,403 | €375,882 |
Jan 7, 2024 | €0.000262064211 | €0.000273658830 | €0.000182368036 | €0.000182762821 | €10,721 | €371,618 |
Dec 28, 2023 | €0.000522130031 | €0.000546695036 | €0.000520077459 | €0.000535326666 | €32,947 | €1,088,497 |
Dec 27, 2023 | €0.000525908215 | €0.000531759010 | €0.000519938460 | €0.000522147847 | €34,957 | €1,061,700 |
Dec 25, 2023 | €0.000559536141 | €0.000625286110 | €0.000514006163 | €0.000587381404 | €23,404 | €1,194,342 |
Dec 23, 2023 | €0.000600182857 | €0.000601695442 | €0.000475177433 | €0.000567436292 | €22,682 | €1,153,787 |
Dec 21, 2023 | €0.000632484654 | €0.000655922242 | €0.000474466888 | €0.000640411457 | €29,810 | €1,302,170 |
Dec 14, 2023 | €0.000643957224 | €0.001025730039 | €0.000487984639 | €0.000536917298 | €120,098 | €1,091,732 |
Dec 8, 2023 | €0.000495077133 | €0.000528491386 | €0.000407245506 | €0.000511647731 | €25,735 | €1,040,350 |
Dec 5, 2023 | €0.000453474347 | €0.000475448237 | €0.000338466105 | €0.000379792394 | €23,967 | €772,244 |
Dec 1, 2023 | €0.000509286666 | €0.000531769000 | €0.000379472988 | €0.000430765835 | €29,015 | €875,890 |
Nov 30, 2023 | €0.000605597797 | €0.000617573501 | €0.000345747707 | €0.000509289449 | €121,942 | €1,035,555 |
Nov 28, 2023 | €0.000659375454 | €0.000670337679 | €0.000442039085 | €0.000666473820 | €33,576 | €1,355,163 |
Nov 25, 2023 | €0.000662653028 | €0.000663558348 | €0.000444759442 | €0.000663046328 | €27,389 | €1,348,194 |
Nov 21, 2023 | €0.000567588751 | €0.000661024703 | €0.000445287638 | €0.000654634481 | €57,293 | €1,331,090 |
Nov 17, 2023 | €0.000563119002 | €0.000663081038 | €0.000555540183 | €0.000662227273 | €47,991 | €1,346,529 |
Nov 2, 2023 | €0.000568771741 | €0.000570038831 | €0.000382868997 | €0.000431007583 | €39,080 | €876,382 |
Oct 30, 2023 | €0.000406248376 | €0.000488154611 | €0.000395405770 | €0.000468861109 | €32,398 | €953,351 |
Oct 28, 2023 | €0.000408692186 | €0.000434697658 | €0.000351206348 | €0.000407871439 | €39,194 | €829,338 |
Oct 22, 2023 | €0.000483782023 | €0.000486446774 | €0.000358978125 | €0.000475346467 | €5,520 | €966,538 |
Oct 9, 2023 | €0.000606916699 | €0.000609166371 | €0.000499656467 | €0.000526422981 | €35,853 | €1,070,393 |
Oct 7, 2023 | €0.000573646581 | €0.000619535610 | €0.000507486221 | €0.000617893503 | €37,526 | €1,256,383 |
Oct 5, 2023 | €0.000571477957 | €0.000698295636 | €0.000479371893 | €0.000546961281 | €49,507 | €1,112,154 |
Oct 2, 2023 | €0.000572183018 | €0.000580762295 | €0.000490194053 | €0.000506241758 | €31,937 | €1,029,358 |
Sep 28, 2023 | €0.000540757655 | €0.000548798819 | €0.000478202016 | €0.000546588261 | €35,278 | €1,111,396 |
Sep 21, 2023 | €0.000780106959 | €0.000810751500 | €0.000510635623 | €0.000601684573 | €19,474 | €1,223,425 |
Sep 16, 2023 | €0.000800703568 | €0.000813660152 | €0.000728673005 | €0.000744044009 | €10,907 | €1,512,889 |
Sep 12, 2023 | €0.000924036236 | €0.000927707590 | €0.000707172398 | €0.000754840464 | €13,167 | €1,534,842 |
Sep 8, 2023 | €0.000938132791 | €0.001058543104 | €0.000852611950 | €0.000973209308 | €20,679 | €1,978,858 |
Sep 4, 2023 | €0.000852969693 | €0.000949761055 | €0.000827634138 | €0.000844572822 | €19,662 | €1,717,298 |
Sep 3, 2023 | €0.000942311293 | €0.001029952253 | €0.000845118930 | €0.000852957720 | €25,867 | €1,734,347 |
Sep 2, 2023 | €0.000966973790 | €0.000976463046 | €0.000913909245 | €0.000942303410 | €13,120 | €1,916,017 |
Sep 1, 2023 | €0.000884385813 | €0.000972480482 | €0.000800030106 | €0.000967115273 | €20,972 | €1,966,467 |
Aug 31, 2023 | €0.000939073464 | €0.001015880901 | €0.000825233090 | €0.000884379513 | €13,423 | €1,798,238 |
Aug 30, 2023 | €0.001108829747 | €0.001109902081 | €0.000865700540 | €0.000939067277 | €43,421 | €1,909,436 |
Aug 29, 2023 | €0.001103897018 | €0.001118412299 | €0.000902186331 | €0.001108854431 | €96,218 | €2,254,670 |
Aug 28, 2023 | €0.001116765990 | €0.001185665334 | €0.000928224132 | €0.001103875271 | €118,605 | €2,244,546 |
Aug 27, 2023 | €0.001135656533 | €0.001158115706 | €0.001034315210 | €0.001116749838 | €14,695 | €2,270,724 |
Aug 26, 2023 | €0.001100863756 | €0.001184844451 | €0.001020941981 | €0.001135667934 | €14,821 | €2,309,191 |
Aug 25, 2023 | €0.001071798416 | €0.001273520676 | €0.000987462205 | €0.001100862534 | €19,889 | €2,238,420 |
Aug 24, 2023 | €0.001033197857 | €0.001184125185 | €0.000943547246 | €0.001071802068 | €21,988 | €2,179,330 |
Aug 23, 2023 | €0.001072045222 | €0.001134347778 | €0.001002196208 | €0.001033135913 | €17,019 | €2,100,709 |
Aug 22, 2023 | €0.001155792501 | €0.001158850361 | €0.001022883487 | €0.001072014158 | €16,169 | €2,179,762 |
Statistiche prezzi PUBLISH
Advanced chart
Technical analysis
Informazioni su PUBLISH
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di PUBLISH oggi?
Copy link to sectionIl prezzo NEWS è attualmente di €0.00. Il prezzo di PUBLISH ha subito una variazione del -42.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di PUBLISH in tempo reale per monitorare il prezzo NEWS/EUR in tempo reale sopra o confrontare il valore di PUBLISH oggi con la sua performance passata utilizzando “Cronologia prezzi PUBLISH” nella parte superiore di questa pagina.
Qual è l’offerta totale di NEWS?
Copy link to sectionL’offerta circolante è di 1,230,159,276.63 NEWS, su un’offerta massima totale di 0.00 NEWS.
Dove posso comprare PUBLISH?
Copy link to sectionPuoi buy PUBLISH su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in PUBLISH?
Copy link to sectionIl modo più semplice per investire in PUBLISH è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
PUBLISH