SmurfsINU (SMURF)
SmurfsINU (SMURF)
Il prezzo di SmurfsINU è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di SmurfsINU, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000303 |
24h Minimo | €0.000000000303 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
SmurfsINU mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMURF/BUSD | €3.03 | - | - | 55 | Recentemente |
2 |
![]() |
SMURF/BUSD | €1.88 | - | - | 29 | Recentemente | Nessun dato trovato | Nessun dato trovato |
SmurfsINU cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €4.91 | €5.09 | €4.91 | €4.98 | €17 | €0 |
Jan 13, 2025 | €4.48 | €4.48 | €4.22 | €4.22 | €8 | €0 |
Jan 10, 2025 | €4.43 | €4.58 | €4.43 | €4.49 | €13 | €0 |
Jan 7, 2025 | €5.55 | €5.55 | €4.93 | €4.93 | €284 | €0 |
Dec 30, 2024 | €5.78 | €6.59 | €5.69 | €6.16 | €1,226 | €0 |
Dec 23, 2024 | €5.60 | €5.74 | €5.60 | €5.74 | €6 | €0 |
Dec 18, 2024 | €6.79 | €7.32 | €6.51 | €6.74 | €971 | €0 |
Dec 17, 2024 | €6.39 | €6.82 | €6.21 | €6.79 | €658 | €0 |
Dec 15, 2024 | €6.35 | €6.64 | €6.24 | €6.24 | €1,120 | €0 |
Dec 7, 2024 | €0.000096244510 | €0.000096839100 | €0.000093884261 | €0.000096839100 | €712 | €0 |
Dec 4, 2024 | €0.000097842355 | €0.000099691542 | €8.76 | €0.000089016900 | €973 | €0 |
Dec 3, 2024 | €0.000101245248 | €0.000102311743 | €0.000091357118 | €0.000097842355 | €1,607 | €0 |
Nov 29, 2024 | €0.000115284319 | €0.000120800950 | €0.000111310954 | €0.000111311576 | €1,355 | €0 |
Nov 24, 2024 | €0.000172840443 | €0.000175430158 | €0.000126086485 | €0.000135846286 | €5,283 | €0 |
Nov 21, 2024 | €0.000169385090 | €0.000238417872 | €0.000156947059 | €0.000204497647 | €12,152 | €0 |
Nov 15, 2024 | €0.000112357108 | €0.000171918576 | €0.000095708905 | €0.000145076477 | €13,791 | €0 |
Nov 11, 2024 | €0.000094833793 | €0.000096943987 | €8.33 | €8.37 | €1,782 | €0 |
Nov 3, 2024 | €8.10 | €0.000088710842 | €7.92 | €8.71 | €3,046 | €0 |
Oct 28, 2024 | €0.000094604280 | €0.000097177694 | €0.000093020780 | €0.000094629591 | €1,530 | €0 |
Oct 23, 2024 | €0.000100026352 | €0.000107442319 | €0.000097080523 | €0.000107442319 | €1,760 | €0 |
Oct 12, 2024 | €0.000234966935 | €0.000239161673 | €0.000219733847 | €0.000236448681 | €5,911 | €0 |
Sep 26, 2024 | €2.30 | €2.30 | €2.12 | €2.23 | €429 | €0 |
Sep 17, 2024 | €1.83 | €1.87 | €1.83 | €1.86 | €27 | €0 |
Jul 9, 2024 | €4.05 | €4.34 | €4.05 | €4.32 | €252 | €0 |
Apr 28, 2024 | €0.000231458952 | €0.000349926209 | €0.000230708825 | €0.000334211436 | €53,811 | €0 |
Apr 17, 2024 | €0.000311548183 | €0.000319256390 | €0.000252018851 | €0.000252566415 | €71,465 | €0 |
Apr 3, 2024 | €0.000946067025 | €0.001023959555 | €0.000775303041 | €0.000775303041 | €97,878 | €0 |
Feb 11, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Feb 8, 2024 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €0 |
Feb 1, 2024 | €1.13 | €1.15 | €1.13 | €1.15 | €455 | €0 |
Jan 31, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €49 | €0 |
Jan 30, 2024 | €1.11 | €1.13 | €1.11 | €1.13 | €464 | €0 |
Jan 19, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €5 | €0 |
Jan 9, 2024 | €0.97661 | €0.98621 | €0.97661 | €0.98584 | €111 | €0 |
Jan 4, 2024 | €0.96727 | €0.97179 | €0.96716 | €0.97179 | €63 | €0 |
Jan 1, 2024 | €0.96360 | €0.96360 | €0.96360 | €0.96360 | €0 | €0 |
Dec 29, 2023 | €0.96515 | €0.96515 | €0.96515 | €0.96515 | €0 | €0 |
Dec 28, 2023 | €0.95750 | €0.96521 | €0.95750 | €0.96515 | €87 | €0 |
Dec 18, 2023 | €0.94278 | €0.94505 | €0.94198 | €0.94475 | €18 | €0 |
Dec 17, 2023 | €0.94358 | €0.94358 | €0.94170 | €0.94278 | €1 | €0 |
Dec 16, 2023 | €0.94328 | €0.94358 | €0.94321 | €0.94358 | €0 | €0 |
Dec 7, 2023 | €0.92129 | €0.92407 | €0.92098 | €0.92267 | €2 | €0 |
Dec 2, 2023 | €0.95764 | €0.95923 | €0.95745 | €0.95878 | €16 | €0 |
Nov 29, 2023 | €2.11 | €2.11 | €0.93426 | €0.93525 | €11,805 | €0 |
Nov 20, 2023 | €2.09 | €2.10 | €2.09 | €2.09 | €3 | €0 |
Nov 8, 2023 | €2.08 | €2.09 | €2.08 | €2.08 | €6 | €0 |
Nov 6, 2023 | €2.08 | €2.09 | €2.08 | €2.08 | €8 | €0 |
Nov 2, 2023 | €2.08 | €2.08 | €2.07 | €2.08 | €12 | €0 |
Oct 28, 2023 | €2.07 | €2.08 | €2.07 | €2.07 | €5 | €0 |
Oct 27, 2023 | €2.07 | €2.07 | €2.07 | €2.07 | €13 | €0 |
Oct 9, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €2 | €0 |
Oct 7, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €1 | €0 |
Oct 6, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Oct 5, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Sep 23, 2023 | €1.99 | €2.00 | €1.99 | €2.00 | €10 | €0 |
Sep 9, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €4 | €0 |
Sep 8, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €6 | €0 |
Sep 3, 2023 | €1.88 | €1.90 | €1.88 | €1.90 | €149 | €0 |
Aug 30, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Aug 29, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €3 | €0 |
Aug 28, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Aug 27, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €1 | €0 |
Aug 26, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €6 | €0 |
Aug 25, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €2 | €0 |
Aug 24, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Aug 23, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Aug 22, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €26 | €0 |
Aug 21, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Aug 20, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Aug 19, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €9 | €0 |
Aug 18, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Aug 17, 2023 | €1.87 | €1.88 | €1.87 | €1.88 | €55 | €0 |
Aug 16, 2023 | €2.09 | €2.09 | €1.86 | €1.87 | €2,757 | €0 |
Aug 15, 2023 | €5.07 | €5.16 | €2.09 | €2.09 | €21,866 | €0 |
Aug 14, 2023 | €2.69 | €5.08 | €1.98 | €5.07 | €37,268 | €0 |
Aug 13, 2023 | €2.68 | €2.69 | €2.68 | €2.69 | €70 | €0 |
Aug 12, 2023 | €2.68 | €2.68 | €2.68 | €2.68 | €6 | €0 |
Aug 11, 2023 | €2.67 | €2.68 | €2.66 | €2.68 | €110 | €0 |
Aug 10, 2023 | €6.40 | €1.14 | €2.66 | €2.67 | €64,742 | €0 |
Aug 9, 2023 | €2.10 | €6.43 | €2.10 | €6.40 | €27,872 | €0 |
Aug 8, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €3 | €0 |
Aug 7, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €1 | €0 |
Aug 6, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Aug 5, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Aug 4, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Aug 3, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Aug 2, 2023 | €2.10 | €2.10 | €2.10 | €2.10 | €3 | €0 |
Aug 1, 2023 | €2.09 | €2.10 | €2.09 | €2.10 | €70 | €0 |
Jul 31, 2023 | €2.08 | €2.09 | €2.08 | €2.09 | €53 | €0 |
Jul 30, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jul 29, 2023 | €2.08 | €2.09 | €2.08 | €2.08 | €2 | €0 |
Jul 28, 2023 | €1.95 | €2.08 | €1.95 | €2.08 | €1,159 | €0 |
Jul 27, 2023 | €1.95 | €1.95 | €1.94 | €1.95 | €26 | €0 |
Jul 26, 2023 | €1.94 | €1.95 | €1.94 | €1.95 | €9 | €0 |
Jul 25, 2023 | €1.94 | €1.95 | €1.94 | €1.94 | €5 | €0 |
Jul 24, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €3 | €0 |
Jul 23, 2023 | €1.94 | €1.95 | €1.94 | €1.94 | €0 | €0 |
Jul 22, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €3 | €0 |
Jul 21, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €12 | €0 |
Jul 20, 2023 | €1.91 | €1.94 | €1.91 | €1.94 | €0 | €0 |
Statistiche prezzi SmurfsINU
Advanced chart
Technical analysis
Informazioni su SmurfsINU
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di SmurfsINU oggi?
Copy link to sectionIl prezzo SMURF è attualmente di €0.00. Il prezzo di SmurfsINU ha subito una variazione del +196.55% negli ultimi 30 giorni. Puoi utilizzare il grafico di SmurfsINU in tempo reale per monitorare il prezzo SMURF/EUR in tempo reale sopra o confrontare il valore di SmurfsINU oggi con la sua performance passata utilizzando “Cronologia prezzi SmurfsINU” nella parte superiore di questa pagina.
Qual è l’offerta totale di SMURF?
Copy link to sectionL’offerta circolante è di 0.00 SMURF, su un’offerta massima totale di 1,000,000,000,000,000.00 SMURF.
Dove posso comprare SmurfsINU?
Copy link to sectionPuoi buy SmurfsINU su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in SmurfsINU?
Copy link to sectionIl modo più semplice per investire in SmurfsINU è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
SmurfsINU