Stake DAO CRV (SDCRV)
Stake DAO CRV (SDCRV)
Il prezzo di Stake DAO CRV è €0.35, con una variazione del -12.11% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Stake DAO CRV, su come funziona e su come investire.
24h Cambio | -€0.03 |
---|---|
24h Massimo | €0.31 |
24h Minimo | €0.26 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €70.42K |
Dominanza di mercato | - |
Classifica di mercato | #4084 |
Offerta circolante | - |
Offerta massima | - |
Stake DAO CRV mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDCRV/CRV | €0.30 | - | - | 96,249 | Recentemente |
2 |
![]() |
CRV/SDCRV | €0.69 | - | - | 207,927 | Recentemente |
3 |
![]() |
SDCRV/CRV | €0.38 | - | - | 8,122 | Recentemente |
4 |
![]() |
SDCRV/CRV | €0.39 | - | - | 4,517 | Recentemente |
5 |
![]() |
SDCRV/CRV | €0.42 | - | - | 14,358 | Recentemente |
6 |
![]() |
SDCRV/CRV | €0.42 | - | - | 241 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Stake DAO CRV cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €0.27459 | €0.30053 | €0.26443 | €0.29620 | €87,465 | €0 |
Apr 6, 2025 | €0.30950 | €0.30950 | €0.27459 | €0.27459 | €76,030 | €0 |
Apr 4, 2025 | €0.31840 | €0.34865 | €0.30887 | €0.31680 | €0 | €0 |
Apr 3, 2025 | €0.32054 | €0.35049 | €0.31383 | €0.31840 | €125,325 | €0 |
Apr 2, 2025 | €0.35939 | €0.36168 | €0.32054 | €0.32054 | €79,701 | €0 |
Apr 1, 2025 | €0.33086 | €0.38331 | €0.32698 | €0.35939 | €0 | €0 |
Mar 30, 2025 | €0.32629 | €0.32629 | €0.31258 | €0.31851 | €19,872 | €0 |
Mar 28, 2025 | €0.38953 | €0.40038 | €0.34252 | €0.34606 | €0 | €0 |
Mar 27, 2025 | €0.36133 | €0.39924 | €0.36133 | €0.38953 | €0 | €0 |
Mar 25, 2025 | €0.35317 | €0.36615 | €0.33997 | €0.34362 | €26,625 | €0 |
Mar 24, 2025 | €0.34975 | €0.36433 | €0.34440 | €0.35317 | €30,315 | €0 |
Mar 22, 2025 | €0.30798 | €0.34458 | €0.30786 | €0.34056 | €0 | €0 |
Mar 21, 2025 | €0.29840 | €0.30984 | €0.29840 | €0.30798 | €0 | €0 |
Mar 20, 2025 | €0.31670 | €0.31670 | €0.29840 | €0.29840 | €0 | €0 |
Mar 18, 2025 | €0.30065 | €0.30294 | €0.29105 | €0.30294 | €16,541 | €0 |
Mar 17, 2025 | €0.27895 | €0.30302 | €0.27895 | €0.30065 | €0 | €0 |
Mar 16, 2025 | €0.29754 | €0.30215 | €0.27858 | €0.27895 | €0 | €0 |
Mar 14, 2025 | €0.26757 | €0.29295 | €0.26757 | €0.29170 | €42,372 | €0 |
Mar 13, 2025 | €0.28321 | €0.28575 | €0.25012 | €0.26757 | €152,761 | €0 |
Mar 11, 2025 | €0.25855 | €0.29730 | €0.24879 | €0.29147 | €0 | €0 |
Mar 10, 2025 | €0.26915 | €0.27712 | €0.24251 | €0.25855 | €135,599 | €0 |
Mar 9, 2025 | €0.30680 | €0.30794 | €0.26874 | €0.26915 | €63,437 | €0 |
Mar 8, 2025 | €0.31366 | €0.31654 | €0.29813 | €0.30680 | €28,490 | €0 |
Mar 6, 2025 | €0.30879 | €0.31396 | €0.29690 | €0.30392 | €57,826 | €0 |
Mar 5, 2025 | €0.29962 | €0.31298 | €0.29962 | €0.30879 | €60,892 | €0 |
Mar 4, 2025 | €0.28986 | €0.30221 | €0.25850 | €0.29962 | €526,569 | €0 |
Mar 3, 2025 | €0.34751 | €0.34751 | €0.28235 | €0.28986 | €43,459 | €0 |
Mar 1, 2025 | €0.31782 | €0.32125 | €0.29134 | €0.29764 | €65,808 | €0 |
Feb 28, 2025 | €0.31927 | €0.32004 | €0.29268 | €0.31782 | €108,971 | €0 |
Feb 26, 2025 | €0.31732 | €0.32549 | €0.31043 | €0.32037 | €31,391 | €0 |
Feb 24, 2025 | €0.34122 | €0.34202 | €0.30880 | €0.30880 | €32,467 | €0 |
Feb 23, 2025 | €0.34310 | €0.35726 | €0.33879 | €0.34122 | €45,843 | €0 |
Feb 22, 2025 | €0.34640 | €0.35462 | €0.34209 | €0.34310 | €133,591 | €0 |
Feb 20, 2025 | €0.35576 | €0.36617 | €0.35576 | €0.36547 | €52,040 | €0 |
Feb 16, 2025 | €0.35912 | €0.36019 | €0.35130 | €0.35741 | €41,479 | €0 |
Feb 15, 2025 | €0.38068 | €0.38068 | €0.35912 | €0.35912 | €21,804 | €0 |
Feb 14, 2025 | €0.34645 | €0.38254 | €0.34513 | €0.38068 | €162,365 | €0 |
Feb 11, 2025 | €0.34427 | €0.37727 | €0.33886 | €0.34248 | €20,701 | €0 |
Feb 10, 2025 | €0.33204 | €0.35115 | €0.33057 | €0.34427 | €9,388 | €0 |
Feb 9, 2025 | €0.32704 | €0.33592 | €0.32371 | €0.33204 | €15,056 | €0 |
Feb 8, 2025 | €0.29859 | €0.32704 | €0.29433 | €0.32704 | €59,349 | €0 |
Feb 7, 2025 | €0.29951 | €0.31052 | €0.28918 | €0.29859 | €111,635 | €0 |
Feb 6, 2025 | €0.30953 | €0.31517 | €0.28231 | €0.29951 | €61,122 | €0 |
Feb 5, 2025 | €0.31410 | €0.32875 | €0.30878 | €0.30953 | €95,297 | €0 |
Feb 4, 2025 | €0.31911 | €0.33544 | €0.29911 | €0.31410 | €49,679 | €0 |
Feb 3, 2025 | €0.33093 | €0.33093 | €0.28674 | €0.31911 | €3,212 | €0 |
Feb 2, 2025 | €0.42903 | €0.42903 | €0.33093 | €0.33093 | €50,761 | €0 |
Jan 28, 2025 | €0.39967 | €0.42081 | €0.38450 | €0.38450 | €7,789 | €0 |
Jan 27, 2025 | €0.45540 | €0.45540 | €0.39967 | €0.39967 | €7,031 | €0 |
Jan 26, 2025 | €0.44930 | €0.45567 | €0.44866 | €0.45540 | €10,926 | €0 |
Jan 24, 2025 | €0.42785 | €0.48227 | €0.42668 | €0.46670 | €152,653 | €0 |
Jan 21, 2025 | €0.46837 | €0.50377 | €0.45844 | €0.46848 | €108,160 | €0 |
Jan 20, 2025 | €0.54026 | €0.54026 | €0.42785 | €0.46837 | €356,399 | €0 |
Jan 14, 2025 | €0.47577 | €0.48608 | €0.47562 | €0.48080 | €40,824 | €0 |
Jan 8, 2025 | €0.58813 | €0.58813 | €0.52019 | €0.53129 | €58,039 | €0 |
Jan 7, 2025 | €0.60604 | €0.60695 | €0.58785 | €0.58813 | €19,437 | €0 |
Jan 2, 2025 | €0.53226 | €0.62016 | €0.53226 | €0.61870 | €59,002 | €0 |
Jan 1, 2025 | €0.52821 | €0.53226 | €0.52025 | €0.53226 | €30,753 | €0 |
Dec 31, 2024 | €0.54106 | €0.54106 | €0.52688 | €0.52821 | €7,152 | €0 |
Dec 30, 2024 | €0.53325 | €0.56531 | €0.53325 | €0.54106 | €28,000 | €0 |
Dec 26, 2024 | €0.59727 | €0.59727 | €0.54745 | €0.54745 | €59,299 | €0 |
Dec 25, 2024 | €0.60919 | €0.60919 | €0.59199 | €0.59727 | €35,900 | €0 |
Dec 24, 2024 | €0.54439 | €0.60919 | €0.54439 | €0.60919 | €140,966 | €0 |
Dec 23, 2024 | €0.46597 | €0.54441 | €0.46597 | €0.54439 | €66,768 | €0 |
Dec 21, 2024 | €0.48119 | €0.52657 | €0.46321 | €0.46321 | €134,745 | €0 |
Dec 20, 2024 | €0.48460 | €0.49444 | €0.41666 | €0.48119 | €204,594 | €0 |
Dec 19, 2024 | €0.59219 | €0.59219 | €0.48460 | €0.48460 | €16,282 | €0 |
Dec 16, 2024 | €0.63663 | €0.63663 | €0.55623 | €0.60838 | €419,396 | €0 |
Dec 15, 2024 | €0.66423 | €0.67305 | €0.62859 | €0.63663 | €71,146 | €0 |
Dec 7, 2024 | €0.64853 | €0.70401 | €0.57882 | €0.68874 | €557,201 | €0 |
Dec 6, 2024 | €0.60763 | €0.66638 | €0.59499 | €0.64853 | €528,157 | €0 |
Dec 3, 2024 | €0.49199 | €0.59847 | €0.48993 | €0.57134 | €507,756 | €0 |
Dec 2, 2024 | €0.48697 | €0.55371 | €0.48697 | €0.49199 | €405,154 | €0 |
Dec 1, 2024 | €0.48970 | €0.50609 | €0.45995 | €0.48697 | €174,180 | €0 |
Nov 30, 2024 | €0.38944 | €0.48973 | €0.38942 | €0.48970 | €177,853 | €0 |
Nov 29, 2024 | €0.37158 | €0.39024 | €0.37157 | €0.38944 | €130,879 | €0 |
Nov 28, 2024 | €0.37595 | €0.38553 | €0.36624 | €0.37158 | €145,442 | €0 |
Nov 27, 2024 | €0.38121 | €0.39368 | €0.37277 | €0.37595 | €325,896 | €0 |
Nov 26, 2024 | €0.42331 | €0.42331 | €0.37285 | €0.38121 | €99,884 | €0 |
Nov 22, 2024 | €0.33446 | €0.39190 | €0.32798 | €0.39189 | €768,785 | €0 |
Nov 21, 2024 | €0.33123 | €0.33738 | €0.30908 | €0.33446 | €151,582 | €0 |
Nov 19, 2024 | €0.31939 | €0.36061 | €0.31531 | €0.36061 | €190,068 | €0 |
Nov 18, 2024 | €0.27644 | €0.32407 | €0.27616 | €0.31939 | €53,596 | €0 |
Nov 17, 2024 | €0.25956 | €0.28854 | €0.25954 | €0.27644 | €45,762 | €0 |
Nov 15, 2024 | €0.25319 | €0.25786 | €0.23981 | €0.24033 | €462,758 | €0 |
Nov 14, 2024 | €0.26509 | €0.26509 | €0.25319 | €0.25319 | €126,533 | €0 |
Nov 5, 2024 | €0.19832 | €0.20482 | €0.19533 | €0.20316 | €15,241 | €0 |
Nov 2, 2024 | €0.22023 | €0.22023 | €0.20659 | €0.20659 | €61,955 | €0 |
Oct 28, 2024 | €0.20770 | €0.20819 | €0.20636 | €0.20639 | €48,128 | €0 |
Oct 20, 2024 | €0.23599 | €0.24415 | €0.23290 | €0.23969 | €24,280 | €0 |
Oct 19, 2024 | €0.22610 | €0.23599 | €0.22610 | €0.23599 | €20,087 | €0 |
Oct 14, 2024 | €0.22392 | €0.22469 | €0.22356 | €0.22469 | €1,623 | €0 |
Oct 4, 2024 | €0.22505 | €0.22801 | €0.22505 | €0.22539 | €133,381 | €0 |
Oct 3, 2024 | €0.22459 | €0.22505 | €0.22015 | €0.22505 | €115,344 | €0 |
Sep 30, 2024 | €0.26268 | €0.26311 | €0.25839 | €0.26311 | €2,922 | €0 |
Sep 23, 2024 | €0.26088 | €0.26187 | €0.26088 | €0.26187 | €0 | €0 |
Sep 19, 2024 | €0.23630 | €0.24928 | €0.23630 | €0.24835 | €2,071 | €0 |
Sep 17, 2024 | €0.24145 | €0.24145 | €0.23119 | €0.23763 | €9,268 | €0 |
Aug 14, 2024 | €0.26511 | €0.27725 | €0.26511 | €0.27722 | €36,574 | €0 |
Jul 15, 2024 | €0.25091 | €0.26462 | €0.25090 | €0.26462 | €3,886 | €0 |
Statistiche prezzi Stake DAO CRV
Advanced chart
Technical analysis
Informazioni su Stake DAO CRV
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Stake DAO CRV oggi?
Copy link to sectionIl prezzo SDCRV è attualmente di €0.35. Il prezzo di Stake DAO CRV ha subito una variazione del -12.58% negli ultimi 30 giorni. Puoi utilizzare il grafico di Stake DAO CRV in tempo reale per monitorare il prezzo SDCRV/EUR in tempo reale sopra o confrontare il valore di Stake DAO CRV oggi con la sua performance passata utilizzando “Cronologia prezzi Stake DAO CRV” nella parte superiore di questa pagina.
Qual è l’offerta totale di SDCRV?
Copy link to sectionL’offerta circolante è di 0.00 SDCRV, su un’offerta massima totale di 0.00 SDCRV.
Dove posso comprare Stake DAO CRV?
Copy link to sectionPuoi buy Stake DAO CRV su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Stake DAO CRV?
Copy link to sectionIl modo più semplice per investire in Stake DAO CRV è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Stake DAO CRV