IQ.cash (IQ)
IQ.cash (IQ)
Il prezzo di IQ.cash è €0.00, con una variazione del -1.98% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di IQ.cash, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.006089742480 |
24h Minimo | €0.006089742480 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 30.81M |
Offerta massima | 56.90M |
IQ.cash mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
IQ/BUSD | €0.004264877350 | €11,888.58 | €19,008.20 | 140,378 | Recentemente |
2 |
![]() |
IQ/WETH | €0.004227668134 | - | - | 2,766 | Recentemente |
3 |
![]() |
IQ/USDT | €0.004247224114 | €84.29 | €1,313.28 | 554 | Recentemente |
4 |
![]() |
IQ/USD | €0.004272276910 | €924.04 | €907.42 | 994 | Recentemente |
5 |
![]() |
IQ/USDT | €0.004276461185 | €1,013.20 | €918.93 | 514 | Recentemente |
6 |
![]() |
IQ/USDT | €0.004256922823 | €12,720.13 | €11,710.61 | 49,174 | Recentemente |
7 |
![]() |
IQ/USDT | €0.004252491896 | €1,116.33 | €1,349.40 | 5,028 | Recentemente |
8 |
![]() |
IQ/BUSD | €0.004264877350 | €1,439.14 | €4,061.36 | 0 | Recentemente |
9 |
![]() |
IQ/KRW | €0.004315987168 | €59,832.34 | €103,087.91 | 436,270 | Recentemente |
10 |
![]() |
IQ/BTC | €0.004071317193 | €3,041.03 | €3,266.97 | 397 | Recentemente | Nessun dato trovato | Nessun dato trovato |
IQ.cash cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €0.007144356953 | €0.007259208500 | €0.006758142400 | €0.007257025992 | €22,546,135 | €146,489,992 |
Jan 9, 2025 | €0.006731263992 | €0.007260691543 | €0.006640982032 | €0.007204829755 | €36,075,015 | €145,438,804 |
Jan 6, 2025 | €0.006902643227 | €0.007819919021 | €0.006873630535 | €0.007521451469 | €82,284,523 | €151,830,223 |
Dec 16, 2024 | €0.007811562123 | €0.007907160522 | €0.007262531384 | €0.007428580820 | €11,709,629 | €147,207,429 |
Dec 15, 2024 | €0.007676730663 | €0.007920159117 | €0.007458252639 | €0.007811562123 | €9,822,304 | €154,796,725 |
Dec 13, 2024 | €0.007907820266 | €0.008473515568 | €0.007678028049 | €0.008212792947 | €34,478,605 | €162,747,659 |
Dec 10, 2024 | €0.007557106800 | €0.007557106800 | €0.006586540737 | €0.007122839897 | €31,933,944 | €141,174,014 |
Dec 4, 2024 | €0.007811000551 | €0.008200670098 | €0.007523490931 | €0.008086988295 | €25,408,851 | €160,254,669 |
Dec 2, 2024 | €0.008035473431 | €0.008051665636 | €0.007344789146 | €0.007721022509 | €17,764,114 | €153,002,559 |
Dec 1, 2024 | €0.008150806753 | €0.008154451471 | €0.007805432991 | €0.008035473431 | €11,900,966 | €159,233,832 |
Nov 30, 2024 | €0.008110142149 | €0.008225736118 | €0.007822511870 | €0.008150806753 | €15,055,903 | €161,519,318 |
Nov 28, 2024 | €0.007942080542 | €0.008219815406 | €0.007513322665 | €0.008067925575 | €17,611,059 | €156,892,320 |
Nov 27, 2024 | €0.007640178838 | €0.008549859238 | €0.007465109785 | €0.007942080542 | €67,643,082 | €154,445,084 |
Nov 26, 2024 | €0.007165066819 | €0.007640331287 | €0.006859813892 | €0.007640178838 | €27,081,328 | €148,574,175 |
Nov 23, 2024 | €0.006605681322 | €0.006861848151 | €0.006453009783 | €0.006724685840 | €14,494,842 | €130,771,108 |
Nov 20, 2024 | €0.006847353530 | €0.006862866210 | €0.006257913468 | €0.006377722101 | €11,226,565 | €124,023,903 |
Nov 14, 2024 | €0.006245710216 | €0.006258179335 | €0.005699378357 | €0.005842397658 | €11,742,364 | €113,613,756 |
Oct 27, 2024 | €0.005610064695 | €0.005713814305 | €0.005475349535 | €0.005553020417 | €8,132,645 | €105,998,044 |
Oct 16, 2024 | €0.005578627373 | €0.005585073219 | €0.005426745282 | €0.005507545116 | €3,426,273 | €105,130,369 |
Oct 6, 2024 | €0.005247915976 | €0.005332595403 | €0.005152108381 | €0.005330692666 | €2,696,389 | €101,754,534 |
Sep 26, 2024 | €0.005586603468 | €0.005714514054 | €0.005413023644 | €0.005708044880 | €12,094,803 | €107,953,407 |
Apr 29, 2024 | €0.006089742481 | €0.006089742481 | €0.006089742481 | €0.006089742481 | €0 | €72,850 |
Apr 26, 2024 | €0.006108481971 | €0.006118463849 | €0.006055062785 | €0.006089742481 | €0 | €72,850 |
Apr 24, 2024 | €0.006260285913 | €0.006340111156 | €0.006027698351 | €0.006079096835 | €0 | €72,723 |
Apr 18, 2024 | €0.005791852262 | €0.006020824210 | €0.005749099923 | €0.005976281622 | €0 | €71,493 |
Apr 17, 2024 | €0.006003822730 | €0.006063005362 | €0.005666072184 | €0.005791852262 | €0 | €69,286 |
Apr 15, 2024 | €0.006167815771 | €0.006323148667 | €0.005897947633 | €0.006002475376 | €0 | €71,806 |
Apr 9, 2024 | €0.006945091403 | €0.006958093396 | €0.006568811641 | €0.006649847908 | €0 | €79,550 |
Apr 7, 2024 | €0.006515154835 | €0.006624010274 | €0.006498615815 | €0.006618932120 | €0 | €79,181 |
Mar 30, 2024 | €0.006695862229 | €0.006756326894 | €0.006668984579 | €0.006678619605 | €0 | €79,895 |
Mar 26, 2024 | €0.006765421436 | €0.006921350772 | €0.006703043127 | €0.006767684095 | €0 | €80,960 |
Mar 25, 2024 | €0.006508236694 | €0.006867947238 | €0.006438478727 | €0.006765421436 | €0 | €80,933 |
Mar 19, 2024 | €0.006584334711 | €0.006623937028 | €0.005947932072 | €0.005982037937 | €0 | €71,562 |
Mar 5, 2024 | €0.006718841786 | €0.006909166031 | €0.005967028779 | €0.006419693316 | €0 | €76,797 |
Mar 4, 2024 | €0.006317650350 | €0.006726737809 | €0.006299784634 | €0.006718841786 | €0 | €80,376 |
Mar 3, 2024 | €0.006201917532 | €0.006323497498 | €0.006133011959 | €0.006317650350 | €0 | €75,576 |
Mar 1, 2024 | €0.005913413018 | €0.006275539468 | €0.005436346969 | €0.006237267198 | €0 | €74,615 |
Feb 28, 2024 | €0.005679103766 | €0.006197439416 | €0.005555968456 | €0.006196655894 | €0 | €74,129 |
Feb 27, 2024 | €0.005599177577 | €0.005994864519 | €0.005271998376 | €0.005679103766 | €0 | €67,938 |
Feb 26, 2024 | €0.005391850675 | €0.005634579300 | €0.005287758880 | €0.005599177577 | €0 | €66,981 |
Feb 25, 2024 | €0.005282090056 | €0.005407913611 | €0.005271770496 | €0.005391850675 | €0 | €64,501 |
Feb 22, 2024 | €0.005279147309 | €0.005336161162 | €0.005188208868 | €0.005250401556 | €0 | €62,809 |
Feb 16, 2024 | €0.004638331056 | €0.005149506703 | €0.004599994403 | €0.004820222388 | €16,465,226 | €85,216,357 |
Feb 12, 2024 | €0.004694046387 | €0.004921231041 | €0.004643440384 | €0.004913685522 | €0 | €58,781 |
Feb 11, 2024 | €0.004300017863 | €0.004858504219 | €0.004216231921 | €0.004694046387 | €0 | €56,154 |
Feb 5, 2024 | €0.004145111555 | €0.004973598718 | €0.003158190099 | €0.003464391261 | €0 | €41,444 |
Jan 27, 2024 | €0.000297542688 | €0.000316224653 | €0.000286077276 | €0.000298511152 | €0 | €3,571 |
Jan 26, 2024 | €0.000314699713 | €0.000317466786 | €0.000288548196 | €0.000297542688 | €0 | €3,559 |
Jan 25, 2024 | €0.000288048926 | €0.000319113773 | €0.000280644182 | €0.000314699713 | €0 | €3,765 |
Jan 23, 2024 | €0.000285910698 | €0.000290504843 | €0.000274822733 | €0.000283869693 | €0 | €3,396 |
Jan 17, 2024 | €0.000315321876 | €0.000315803785 | €0.000308353269 | €0.000310725394 | €0 | €3,717 |
Jan 10, 2024 | €0.000318591482 | €0.000333349013 | €0.000285711469 | €0.000312804378 | €0 | €3,742 |
Jan 8, 2024 | €0.000294315974 | €0.000329971087 | €0.000276112011 | €0.000323623065 | €0 | €3,871 |
Dec 15, 2023 | €0.000301810686 | €0.000301869432 | €0.000292129186 | €0.000292363552 | €0 | €3,497 |
Dec 13, 2023 | €0.000289466819 | €0.000301157148 | €0.000283730251 | €0.000298689696 | €0 | €3,573 |
Dec 8, 2023 | €0.000304969736 | €0.000311523754 | €0.000303947231 | €0.000308863261 | €0 | €3,695 |
Dec 4, 2023 | €0.000282299003 | €0.000295040859 | €0.000282299003 | €0.000293486332 | €0 | €3,511 |
Nov 26, 2023 | €0.000267581724 | €0.000268002921 | €0.000262975821 | €0.000265212332 | €0 | €3,173 |
Nov 23, 2023 | €0.000264981872 | €0.000266870113 | €0.000261799621 | €0.000264240994 | €0 | €3,161 |
Nov 16, 2023 | €0.000266727225 | €0.000267337104 | €0.000251118714 | €0.000254520307 | €0 | €3,045 |
Nov 15, 2023 | €0.000252558608 | €0.000266756285 | €0.000251373798 | €0.000266723918 | €0 | €3,191 |
Nov 4, 2023 | €0.000241823772 | €0.000245669281 | €0.000241159663 | €0.000244587089 | €0 | €2,926 |
Oct 17, 2023 | €0.000203093909 | €0.000203236213 | €0.000200315549 | €0.000201075752 | €0 | €2,405 |
Oct 15, 2023 | €0.000193705443 | €0.000195884374 | €0.000193350075 | €0.000195056473 | €0 | €2,333 |
Oct 14, 2023 | €0.000193494741 | €0.000194174842 | €0.000193243644 | €0.000193712678 | €0 | €2,317 |
Oct 13, 2023 | €0.000192436715 | €0.000195336172 | €0.000192253244 | €0.000193491247 | €0 | €2,315 |
Oct 12, 2023 | €0.000194176061 | €0.000194474542 | €0.000191028839 | €0.000192441877 | €0 | €2,302 |
Oct 11, 2023 | €0.000196681469 | €0.000197293341 | €0.000192360973 | €0.000194169814 | €0 | €2,323 |
Oct 10, 2023 | €0.000198114364 | €0.000199249598 | €0.000195783482 | €0.000196681357 | €0 | €2,353 |
Oct 9, 2023 | €0.000202236450 | €0.000202357472 | €0.000195911701 | €0.000198136325 | €0 | €2,370 |
Oct 8, 2023 | €0.000202453310 | €0.000203193674 | €0.000200872742 | €0.000202242147 | €0 | €2,419 |
Oct 7, 2023 | €0.000202878950 | €0.000203052621 | €0.000201934196 | €0.000202448245 | €0 | €2,422 |
Oct 6, 2023 | €0.000198912781 | €0.000204352595 | €0.000198663099 | €0.000202880100 | €0 | €2,427 |
Oct 4, 2023 | €0.000201071703 | €0.000202568564 | €0.000199401149 | €0.000202262496 | €0 | €2,420 |
Oct 3, 2023 | €0.000202035199 | €0.000202750466 | €0.000199908048 | €0.000201067302 | €0 | €2,405 |
Oct 2, 2023 | €0.000207047038 | €0.000209501410 | €0.000200899841 | €0.000202086650 | €0 | €2,418 |
Sep 28, 2023 | €0.000232109555 | €0.000233958893 | €0.000195032346 | €0.000199128374 | €0 | €2,382 |
Sep 25, 2023 | €0.000192329483 | €0.000193531192 | €0.000190592760 | €0.000192826710 | €0 | €2,307 |
Sep 24, 2023 | €0.000194356927 | €0.000195139900 | €0.000192120131 | €0.000192335038 | €0 | €2,301 |
Sep 20, 2023 | €0.000199547761 | €0.000200449136 | €0.000196682030 | €0.000198196988 | €0 | €2,371 |
Sep 18, 2023 | €0.000233730689 | €0.000239550389 | €0.000196833984 | €0.000197232342 | €0 | €2,359 |
Sep 16, 2023 | €0.000196922360 | €0.000197759008 | €0.000195879322 | €0.000196290305 | €0 | €2,348 |
Sep 15, 2023 | €0.000195772977 | €0.000198133566 | €0.000193912589 | €0.000196948448 | €0 | €2,356 |
Sep 9, 2023 | €0.000193442984 | €0.000193476526 | €0.000192753895 | €0.000193297230 | €0 | €2,312 |
Sep 7, 2023 | €0.000192625684 | €0.000196296488 | €0.000191693298 | €0.000195324349 | €0 | €2,337 |
Sep 5, 2023 | €0.000192742958 | €0.000193438495 | €0.000190952477 | €0.000192695464 | €0 | €2,305 |
Aug 31, 2023 | €0.000202923205 | €0.000204230111 | €0.000193241328 | €0.000194088411 | €0 | €2,322 |
Aug 30, 2023 | €0.000205873703 | €0.000205967692 | €0.000201765887 | €0.000202921071 | €0 | €2,427 |
Aug 29, 2023 | €0.000195105581 | €0.000207777755 | €0.000193737691 | €0.000205865830 | €0 | €2,463 |
Aug 28, 2023 | €0.000195280993 | €0.000195680394 | €0.000193265432 | €0.000195111613 | €0 | €2,334 |
Aug 27, 2023 | €0.000194418745 | €0.000195662139 | €0.000194244247 | €0.000195277136 | €0 | €2,336 |
Aug 26, 2023 | €0.000194905590 | €0.000195105965 | €0.000194261117 | €0.000194419328 | €0 | €2,326 |
Aug 25, 2023 | €0.000195658032 | €0.000196155014 | €0.000193366519 | €0.000194911288 | €0 | €2,332 |
Aug 24, 2023 | €0.000197841512 | €0.000198282033 | €0.000194076363 | €0.000195644732 | €0 | €2,340 |
Aug 23, 2023 | €0.000193812940 | €0.000199961968 | €0.000192995601 | €0.000197830458 | €0 | €2,367 |
Aug 22, 2023 | €0.000195881606 | €0.000195971244 | €0.000190171672 | €0.000193807072 | €0 | €2,318 |
Aug 21, 2023 | €0.000196992581 | €0.000197040990 | €0.000194362848 | €0.000195873635 | €0 | €2,343 |
Aug 20, 2023 | €0.001049561036 | €0.001050238552 | €0.000195407174 | €0.000196994647 | €0 | €2,357 |
Aug 19, 2023 | €0.000161010744 | €0.001050666490 | €0.000160991006 | €0.001049548464 | €0 | €12,555 |
Aug 18, 2023 | €0.001046989318 | €0.001047844742 | €0.000159838916 | €0.000161012471 | €0 | €1,926 |
Statistiche prezzi IQ.cash
Advanced chart
Technical analysis
Informazioni su IQ.cash
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di IQ.cash oggi?
Copy link to sectionIl prezzo IQ è attualmente di €0.00. Il prezzo di IQ.cash ha subito una variazione del -10.40% negli ultimi 30 giorni. Puoi utilizzare il grafico di IQ.cash in tempo reale per monitorare il prezzo IQ/EUR in tempo reale sopra o confrontare il valore di IQ.cash oggi con la sua performance passata utilizzando “Cronologia prezzi IQ.cash” nella parte superiore di questa pagina.
Qual è l’offerta totale di IQ?
Copy link to sectionL’offerta circolante è di 30,805,091.50 IQ, su un’offerta massima totale di 56,900,000.00 IQ.
Dove posso comprare IQ.cash?
Copy link to sectionPuoi buy IQ.cash su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in IQ.cash?
Copy link to sectionIl modo più semplice per investire in IQ.cash è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
IQ.cash